Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1068	1073	1053	1058	+0.40(+0.04%)
Jun 29, 2015	1065	1072	1057	1058	-25.35(-2.34%)
Jun 26, 2015	1085	1089	1078	1083	-6.22(-0.57%)
Jun 25, 2015	1098	1100	1088	1090	-7.27(-0.66%)
Jun 24, 2015	1099	1107	1094	1097	+0.29(+0.03%)
Jun 23, 2015	1094	1099	1090	1097	+3.57(+0.33%)
Jun 22, 2015	1091	1099	1086	1093	+11.61(+1.07%)
Jun 19, 2015	1081	1087	1078	1081	-2.90(-0.27%)
Jun 18, 2015	1082	1094	1079	1084	+4.46(+0.41%)
Jun 17, 2015	1085	1088	1073	1080	+0.88(+0.08%)
Jun 16, 2015	1070	1081	1065	1079	+3.30(+0.31%)
Jun 15, 2015	1073	1080	1068	1076	-8.09(-0.75%)
Jun 12, 2015	1088	1091	1080	1084	-11.68(-1.07%)
Jun 11, 2015	1099	1103	1092	1095	-1.78(-0.16%)
Jun 10, 2015	1099	1104	1092	1097	+14.17(+1.31%)
Jun 09, 2015	1088	1092	1080	1083	-4.09(-0.38%)
Jun 08, 2015	1084	1093	1080	1087	+1.26(+0.12%)
Jun 05, 2015	1080	1095	1077	1086	-3.23(-0.30%)
Jun 04, 2015	1095	1101	1085	1089	-12.11(-1.10%)
Jun 03, 2015	1104	1112	1100	1101	-4.14(-0.37%)
Jun 02, 2015	1102	1111	1100	1105	+8.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.