Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1147	1153	1110	1119	-41.20(-3.55%)
Oct 29, 2009	1139	1163	1133	1160	+19.13(+1.68%)
Oct 28, 2009	1160	1165	1137	1141	-26.82(-2.30%)
Oct 27, 2009	1162	1180	1155	1167	+16.95(+1.47%)
Oct 26, 2009	1171	1185	1147	1151	-11.67(-1.00%)
Oct 23, 2009	1164	1168	1155	1162	-10.82(-0.92%)
Oct 22, 2009	1158	1177	1152	1173	+6.82(+0.58%)
Oct 21, 2009	1158	1184	1154	1166	+2.27(+0.20%)
Oct 20, 2009	1155	1168	1154	1164	-9.31(-0.79%)
Oct 19, 2009	1164	1179	1159	1173	+21.35(+1.85%)
Oct 16, 2009	1148	1159	1142	1152	-1.94(-0.17%)
Oct 15, 2009	1136	1158	1134	1154	+11.85(+1.04%)
Oct 14, 2009	1131	1145	1128	1142	+32.82(+2.96%)
Oct 13, 2009	1108	1114	1097	1109	+4.68(+0.42%)
Oct 12, 2009	1107	1111	1098	1104	+9.92(+0.91%)
Oct 09, 2009	1088	1096	1082	1095	+2.60(+0.24%)
Oct 08, 2009	1085	1098	1081	1092	+12.80(+1.19%)
Oct 07, 2009	1075	1084	1068	1079	+2.15(+0.20%)
Oct 06, 2009	1068	1084	1064	1077	+22.32(+2.12%)
Oct 05, 2009	1043	1059	1037	1055	+16.39(+1.58%)
Oct 02, 2009	1038	1050	1031	1038	-6.96(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.