Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	992.77	1036	974.95	1008	-1.16(-0.11%)
Oct 30, 2008	1000	1017	964.12	1009	+25.46(+2.59%)
Oct 29, 2008	967.04	1022	954.33	984.00	+26.79(+2.80%)
Oct 28, 2008	901.62	963.14	864.56	957.22	+102.45(+11.99%)
Oct 27, 2008	860.81	907.97	841.69	854.76	-41.47(-4.63%)
Oct 24, 2008	852.69	916.68	846.77	896.23	-44.02(-4.68%)
Oct 23, 2008	899.87	947.54	873.25	940.25	+46.97(+5.26%)
Oct 22, 2008	931.60	939.80	878.10	893.28	-84.60(-8.65%)
Oct 21, 2008	990.29	1014	961.57	977.89	-55.41(-5.36%)
Oct 20, 2008	975.76	1036	967.54	1033	+94.15(+10.03%)
Oct 17, 2008	911.09	994.21	899.98	939.15	-5.72(-0.61%)
Oct 16, 2008	898.29	950.74	845.73	944.87	+61.81(+7.00%)
Oct 15, 2008	974.54	975.79	873.47	883.06	-121.06(-12.06%)
Oct 14, 2008	1038	1049	963.21	1004	-4.03(-0.40%)
Oct 13, 2008	920.69	1016	903.62	1008	+125.91(+14.27%)
Oct 10, 2008	871.82	926.49	815.34	882.24	-37.96(-4.12%)
Oct 09, 2008	1026	1032	913.17	920.19	-99.77(-9.78%)
Oct 08, 2008	1007	1058	980.44	1020	-0.57(-0.06%)
Oct 07, 2008	1077	1094	1013	1021	-33.72(-3.20%)
Oct 06, 2008	1058	1069	999.01	1054	-35.56(-3.26%)
Oct 03, 2008	1095	1145	1083	1090	-1.73(-0.16%)
Oct 02, 2008	1117	1126	1084	1092	-44.43(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.