Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1212	1218	1207	1212	+3.99(+0.33%)
Nov 29, 2012	1210	1215	1202	1208	+2.64(+0.22%)
Nov 28, 2012	1187	1206	1184	1205	+9.84(+0.82%)
Nov 27, 2012	1205	1208	1193	1196	-12.19(-1.01%)
Nov 26, 2012	1206	1210	1200	1208	-6.78(-0.56%)
Nov 24, 2012	1207	1215	1204	1214	+0.00(+0.00%)
Nov 23, 2012	1207	1215	1204	1214	+15.57(+1.30%)
Nov 22, 2012	1198	1201	1192	1199	+0.03(+0.00%)
Nov 21, 2012	1197	1201	1191	1199	+5.43(+0.45%)
Nov 20, 2012	1193	1198	1184	1193	-5.03(-0.42%)
Nov 19, 2012	1189	1202	1185	1198	+24.60(+2.10%)
Nov 16, 2012	1174	1179	1159	1174	-0.42(-0.04%)
Nov 15, 2012	1176	1187	1167	1174	-1.95(-0.17%)
Nov 14, 2012	1190	1194	1174	1176	-11.76(-0.99%)
Nov 13, 2012	1188	1202	1184	1188	-10.68(-0.89%)
Nov 12, 2012	1199	1204	1193	1199	+3.43(+0.29%)
Nov 09, 2012	1189	1204	1187	1195	+0.49(+0.04%)
Nov 08, 2012	1209	1215	1194	1195	-18.80(-1.55%)
Nov 07, 2012	1229	1231	1206	1214	-33.40(-2.68%)
Nov 06, 2012	1236	1251	1234	1247	+12.66(+1.03%)
Nov 05, 2012	1228	1237	1224	1234	-0.57(-0.05%)
Nov 02, 2012	1251	1254	1231	1235	-14.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.