Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1027	1044	1019	1033	-0.22(-0.02%)
Jun 29, 2012	1027	1044	1019	1034	+31.65(+3.16%)
Jun 28, 2012	990.78	1015	981.11	1002	-16.31(-1.60%)
Jun 27, 2012	1011	1028	1004	1018	-4.45(-0.44%)
Jun 26, 2012	1018	1040	1009	1023	-9.67(-0.94%)
Jun 25, 2012	1004	1041	1006	1032	+3.54(+0.34%)
Jun 22, 2012	1024	1045	1014	1029	-2.66(-0.26%)
Jun 21, 2012	1067	1071	1030	1032	-58.17(-5.34%)
Jun 20, 2012	1075	1111	1072	1090	-5.37(-0.49%)
Jun 19, 2012	1092	1104	1082	1095	+4.05(+0.37%)
Jun 18, 2012	1054	1096	1057	1091	+13.96(+1.30%)
Jun 15, 2012	1062	1089	1057	1077	+6.52(+0.61%)
Jun 14, 2012	1059	1081	1052	1071	+2.67(+0.25%)
Jun 13, 2012	1062	1087	1059	1068	+0.78(+0.07%)
Jun 12, 2012	1056	1075	1048	1067	+24.06(+2.31%)
Jun 11, 2012	1052	1070	1038	1043	-14.82(-1.40%)
Jun 08, 2012	1038	1067	1030	1058	+0.70(+0.07%)
Jun 07, 2012	1082	1097	1044	1057	-26.66(-2.46%)
Jun 06, 2012	1088	1114	1065	1084	+6.95(+0.65%)
Jun 05, 2012	1069	1084	1059	1077	+6.95(+0.65%)
Jun 04, 2012	1050	1075	1037	1070	+15.07(+1.43%)
Jun 02, 2012	1011	1066	1016	1055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.