Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1334 1353 1321 1333 0 +0.56(+0.04%)
Feb 27, 2014 1326 1353 1317 1332 0 +0.21(+0.02%)
Feb 26, 2014 1326 1346 1321 1332 0 +11.05(+0.84%)
Feb 25, 2014 1315 1333 1301 1321 0 +7.88(+0.60%)
Feb 24, 2014 1315 1334 1302 1313 0 +6.76(+0.52%)
Feb 21, 2014 1334 1343 1279 1306 0 -25.41(-1.91%)
Feb 20, 2014 1321 1342 1304 1332 0 +17.47(+1.33%)
Feb 19, 2014 1324 1336 1306 1314 0 -9.25(-0.70%)
Feb 18, 2014 1340 1346 1307 1324 0 -6.97(-0.52%)
Feb 14, 2014 1331 1331 1331 0 +13.05(+0.99%)
Feb 13, 2014 1313 1326 1297 1317 0 -7.63(-0.58%)
Feb 12, 2014 1318 1337 1307 1325 0 +15.26(+1.17%)
Feb 11, 2014 1290 1316 1287 1310 0 +20.06(+1.56%)
Feb 10, 2014 1287 1296 1276 1290 0 -3.33(-0.26%)
Feb 07, 2014 1277 1296 1270 1293 0 +22.30(+1.75%)
Feb 06, 2014 1258 1284 1250 1271 0 +15.61(+1.24%)
Feb 05, 2014 1244 1263 1232 1255 0 +3.51(+0.28%)
Feb 04, 2014 1239 1260 1221 1252 0 +18.91(+1.53%)
Feb 03, 2014 1297 1308 1230 1233 0 -66.99(-5.15%)
Jan 31, 2014 1291 1313 1283 1300 0 -9.45(-0.72%)
Jan 30, 2014 1302 1322 1291 1309 0 +14.14(+1.09%)
Jan 29, 2014 1297 1318 1288 1295 0 -7.87(-0.60%)
Jan 28, 2014 1289 1308 1287 1303 0 +17.37(+1.35%)
Jan 27, 2014 1293 1310 1271 1286 0 -5.04(-0.39%)
Jan 24, 2014 1323 1329 1282 1291 0 -44.74(-3.35%)
Jan 23, 2014 1340 1345 1324 1335 0 -14.18(-1.05%)
Jan 22, 2014 1356 1360 1339 1350 0 -4.91(-0.36%)
Jan 21, 2014 1372 1377 1337 1354 0 -5.95(-0.44%)
Jan 17, 2014 1360 1360 1360 0 -10.72(-0.78%)
Jan 16, 2014 1387 1390 1359 1371 0 -13.17(-0.95%)
Jan 15, 2014 1370 1390 1369 1384 0 +13.81(+1.01%)
Jan 14, 2014 1367 1376 1346 1370 0 +9.02(+0.66%)
Jan 13, 2014 1387 1396 1355 1361 0 -32.30(-2.32%)
Jan 10, 2014 1389 1398 1372 1394 0 +6.65(+0.48%)
Jan 09, 2014 1394 1404 1370 1387 0 -3.19(-0.23%)
Jan 08, 2014 1402 1413 1377 1390 0 -7.95(-0.57%)
Jan 07, 2014 1397 1425 1383 1398 0 +14.74(+1.07%)
Jan 06, 2014 1394 1408 1372 1384 0 -6.19(-0.45%)
Jan 03, 2014 1387 1403 1376 1390 0 +4.00(+0.29%)
Jan 02, 2014 1390 1400 1372 1386 0 -9.59(-0.69%)
Dec 31, 2013 1395 1395 1395 0 -3.77(-0.27%)
Dec 30, 2013 1395 1407 1384 1399 0 +3.62(+0.26%)
Dec 27, 2013 1402 1411 1387 1395 0 -8.38(-0.60%)
Dec 26, 2013 1393 1414 1385 1404 0 +7.57(+0.54%)
Dec 24, 2013 1396 1396 1396 0 +4.04(+0.29%)
Dec 23, 2013 1380 1401 1365 1392 0 +18.57(+1.35%)
Dec 20, 2013 1346 1379 1340 1374 0 +27.29(+2.03%)
Dec 19, 2013 1352 1362 1335 1346 0 -14.35(-1.05%)
Dec 18, 2013 1348 1372 1331 1361 0 +8.86(+0.66%)
Dec 17, 2013 1355 1365 1340 1352 0 -5.01(-0.37%)
Dec 16, 2013 1347 1371 1341 1357 0 +10.64(+0.79%)
Dec 13, 2013 1341 1353 1334 1346 0 +7.52(+0.56%)
Dec 12, 2013 1342 1353 1326 1339 0 -5.44(-0.40%)
Dec 11, 2013 1355 1364 1333 1344 0 -9.82(-0.73%)
Dec 10, 2013 1351 1367 1343 1354 0 -0.21(-0.02%)
Dec 09, 2013 1362 1371 1345 1354 0 -7.49(-0.55%)
Dec 06, 2013 1364 1376 1352 1362 0 +10.97(+0.81%)
Dec 05, 2013 1342 1360 1339 1351 0 -3.35(-0.25%)
Dec 04, 2013 1344 1363 1336 1354 0 +3.04(+0.23%)
Dec 03, 2013 1350 1365 1334 1351 0 -5.75(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.