Date	Open	High	Low	Close	Change (%)
May 29, 2009	1010	1028	989.83	1021	+14.54(+1.44%)
May 28, 2009	996.97	1021	965.20	1007	+13.77(+1.39%)
May 27, 2009	967.26	1036	961.23	992.81	-21.09(-2.08%)
May 26, 2009	967.22	1020	953.35	1014	+40.81(+4.19%)
May 25, 2009	973.48	992.35	953.86	973.09	+0.00(+0.00%)
May 22, 2009	973.48	992.35	953.86	973.09	+3.31(+0.34%)
May 21, 2009	987.34	998.98	954.43	969.78	-24.58(-2.47%)
May 20, 2009	1025	1037	984.09	994.35	-18.60(-1.84%)
May 19, 2009	1027	1040	998.30	1013	-10.85(-1.06%)
May 18, 2009	1007	1029	990.69	1024	+30.23(+3.04%)
May 15, 2009	990.44	1016	981.21	993.57	+2.30(+0.23%)
May 14, 2009	983.10	1005	973.67	991.27	+10.75(+1.10%)
May 13, 2009	1020	1025	972.06	980.52	-55.42(-5.35%)
May 12, 2009	1056	1071	1002	1036	-12.33(-1.18%)
May 11, 2009	1040	1065	1017	1048	-7.86(-0.74%)
May 08, 2009	1029	1070	1011	1056	+34.70(+3.40%)
May 07, 2009	1059	1068	1004	1021	-20.64(-1.98%)
May 06, 2009	1041	1061	1014	1042	+13.36(+1.30%)
May 05, 2009	1044	1056	1010	1029	-25.72(-2.44%)
May 04, 2009	1026	1063	1005	1054	+44.12(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.