Date	Open	High	Low	Close	Change (%)
May 24, 2011	1642	1678	1622	1645	-5.90(-0.36%)
May 23, 2011	1663	1676	1631	1650	-41.66(-2.46%)
May 20, 2011	1742	1754	1666	1692	-14.15(-0.83%)
May 19, 2011	1692	1719	1681	1706	+24.66(+1.47%)
May 18, 2011	1639	1685	1632	1682	+36.81(+2.24%)
May 17, 2011	1659	1675	1631	1645	-25.49(-1.53%)
May 16, 2011	1669	1704	1657	1670	-16.15(-0.96%)
May 13, 2011	1715	1727	1675	1686	-25.77(-1.51%)
May 12, 2011	1693	1729	1671	1712	+7.93(+0.47%)
May 11, 2011	1712	1740	1691	1704	-21.30(-1.23%)
May 10, 2011	1716	1737	1704	1726	+18.92(+1.11%)
May 09, 2011	1683	1723	1676	1707	+23.92(+1.42%)
May 06, 2011	1692	1720	1674	1683	+6.40(+0.38%)
May 05, 2011	1659	1703	1658	1676	-9.12(-0.54%)
May 04, 2011	1703	1717	1671	1685	-22.38(-1.31%)
May 03, 2011	1716	1735	1697	1708	-20.69(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.