Date	Open	High	Low	Close	Change (%)
Jun 26, 2009	1038	1074	1029	1066	+25.10(+2.41%)
Jun 25, 2009	1032	1050	1018	1041	+26.89(+2.65%)
Jun 24, 2009	1001	1039	990.10	1014	+16.86(+1.69%)
Jun 23, 2009	1005	1019	984.83	996.76	-10.75(-1.07%)
Jun 22, 2009	1038	1049	999.27	1008	-41.16(-3.92%)
Jun 19, 2009	1066	1082	1034	1049	-6.65(-0.63%)
Jun 18, 2009	1057	1071	1030	1055	+1.02(+0.10%)
Jun 17, 2009	1054	1076	1022	1054	+2.66(+0.25%)
Jun 16, 2009	1081	1095	1047	1052	-21.03(-1.96%)
Jun 15, 2009	1099	1102	1059	1073	-41.14(-3.69%)
Jun 12, 2009	1117	1127	1092	1114	-13.19(-1.17%)
Jun 11, 2009	1115	1147	1101	1127	+19.30(+1.74%)
Jun 10, 2009	1129	1141	1080	1108	-11.95(-1.07%)
Jun 09, 2009	1098	1132	1086	1120	+19.64(+1.79%)
Jun 08, 2009	1088	1114	1075	1100	+2.37(+0.22%)
Jun 05, 2009	1092	1110	1075	1098	+21.43(+1.99%)
Jun 04, 2009	1069	1085	1048	1076	+17.14(+1.62%)
Jun 03, 2009	1057	1079	1030	1059	-13.56(-1.26%)
Jun 02, 2009	1065	1098	1050	1073	-0.38(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.