Date	Open	High	Low	Close	Change (%)
Feb 29, 2016	2088	2134	2056	2104	+26.48(+1.27%)
Feb 26, 2016	2075	2105	2047	2078	+14.72(+0.71%)
Feb 25, 2016	2053	2082	2020	2063	+26.01(+1.28%)
Feb 24, 2016	2002	2043	1976	2037	+4.21(+0.21%)
Feb 23, 2016	2051	2075	2021	2033	-33.54(-1.62%)
Feb 22, 2016	2059	2091	2034	2066	+36.88(+1.82%)
Feb 19, 2016	2021	2059	1988	2029	-8.43(-0.41%)
Feb 18, 2016	2053	2069	1991	2038	-11.83(-0.58%)
Feb 17, 2016	2002	2073	1990	2050	+67.55(+3.41%)
Feb 16, 2016	1977	2016	1947	1982	+26.29(+1.34%)
Feb 12, 2016	1956	1956	1956	1956	+67.64(+3.58%)
Feb 11, 2016	1892	1925	1858	1888	-36.69(-1.91%)
Feb 10, 2016	1938	1958	1921	1925	-14.01(-0.72%)
Feb 09, 2016	1939	1970	1920	1939	-34.59(-1.75%)
Feb 08, 2016	1933	1992	1920	1973	+12.94(+0.66%)
Feb 05, 2016	1980	2032	1946	1960	-6.99(-0.36%)
Feb 04, 2016	1959	1980	1957	1967	+11.69(+0.60%)
Feb 03, 2016	1953	1964	1939	1956	+9.47(+0.49%)
Feb 02, 2016	1947	1958	1939	1946	-9.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.