Date	Open	High	Low	Close	Change (%)
May 30, 2014	2397	2405	2367	2383	-16.71(-0.70%)
May 29, 2014	2391	2406	2376	2400	+17.71(+0.74%)
May 28, 2014	2398	2410	2370	2382	-15.03(-0.63%)
May 27, 2014	2378	2404	2368	2397	+27.06(+1.14%)
May 23, 2014		2370	2370	2370	+18.00(+0.77%)
May 22, 2014	2337	2358	2328	2352	+17.44(+0.75%)
May 21, 2014	2332	2347	2312	2335	+14.91(+0.64%)
May 20, 2014	2337	2348	2306	2320	-24.36(-1.04%)
May 19, 2014	2312	2352	2305	2344	+27.33(+1.18%)
May 16, 2014	2325	2342	2288	2317	-13.66(-0.59%)
May 15, 2014	2372	2376	2318	2330	-46.68(-1.96%)
May 14, 2014	2411	2420	2365	2377	-27.37(-1.14%)
May 13, 2014	2429	2435	2400	2404	-22.44(-0.92%)
May 12, 2014	2417	2445	2401	2427	+24.19(+1.01%)
May 09, 2014	2382	2416	2366	2403	+8.62(+0.36%)
May 08, 2014	2432	2475	2353	2394	-7.57(-0.32%)
May 07, 2014	2406	2425	2378	2402	+2.48(+0.10%)
May 06, 2014	2424	2437	2393	2399	-36.41(-1.49%)
May 05, 2014	2400	2448	2382	2436	+25.67(+1.07%)
May 02, 2014	2397	2427	2389	2410	+10.57(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.