Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1297 1300 1250 1272 0 -17.20(-1.33%)
Sep 29, 2009 1293 1310 1279 1290 0 +3.88(+0.30%)
Sep 28, 2009 1270 1299 1260 1286 0 +15.27(+1.20%)
Sep 25, 2009 1270 1293 1257 1270 0 -11.83(-0.92%)
Sep 24, 2009 1313 1322 1266 1282 0 -27.65(-2.11%)
Sep 23, 2009 1326 1342 1302 1310 0 -14.45(-1.09%)
Sep 22, 2009 1319 1331 1302 1324 0 +24.77(+1.91%)
Sep 21, 2009 1291 1312 1281 1300 0 -11.22(-0.86%)
Sep 18, 2009 1299 1323 1276 1311 0 +15.94(+1.23%)
Sep 17, 2009 1288 1315 1279 1295 0 +13.67(+1.07%)
Sep 16, 2009 1281 1302 1269 1281 0 +13.84(+1.09%)
Sep 15, 2009 1246 1282 1241 1267 0 +18.15(+1.45%)
Sep 14, 2009 1237 1259 1220 1249 0 -0.80(-0.06%)
Sep 11, 2009 1260 1269 1236 1250 0 -3.99(-0.32%)
Sep 10, 2009 1222 1257 1209 1254 0 +30.64(+2.50%)
Sep 09, 2009 1206 1231 1191 1223 0 +17.17(+1.42%)
Sep 08, 2009 1198 1213 1179 1206 0 +24.28(+2.05%)
Sep 04, 2009 1182 1182 1182 0 +14.93(+1.28%)
Sep 03, 2009 1160 1173 1143 1167 0 +17.85(+1.55%)
Sep 02, 2009 1149 1160 1131 1149 0 -4.18(-0.36%)
Sep 01, 2009 1171 1204 1147 1153 0 -25.94(-2.20%)
Aug 31, 2009 1188 1193 1165 1179 0 -23.80(-1.98%)
Aug 28, 2009 1220 1227 1185 1203 0 -5.08(-0.42%)
Aug 27, 2009 1184 1220 1164 1208 0 +52.38(+4.53%)
Aug 26, 2009 1165 1173 1143 1156 0 -13.77(-1.18%)
Aug 25, 2009 1181 1196 1163 1169 0 -3.84(-0.33%)
Aug 24, 2009 1175 1196 1162 1173 0 +5.86(+0.50%)
Aug 21, 2009 1154 1174 1146 1167 0 +28.11(+2.47%)
Aug 20, 2009 1124 1144 1121 1139 0 +18.62(+1.66%)
Aug 19, 2009 1103 1128 1095 1121 0 -1.75(-0.16%)
Aug 18, 2009 1116 1133 1103 1122 0 +17.17(+1.55%)
Aug 17, 2009 1129 1134 1097 1105 0 -51.48(-4.45%)
Aug 14, 2009 1180 1182 1141 1157 0 -20.74(-1.76%)
Aug 13, 2009 1154 1181 1135 1178 0 +33.84(+2.96%)
Aug 12, 2009 1113 1155 1105 1144 0 +29.52(+2.65%)
Aug 11, 2009 1117 1124 1097 1114 0 -4.77(-0.43%)
Aug 10, 2009 1122 1129 1105 1119 0 -11.22(-0.99%)
Aug 07, 2009 1115 1140 1094 1130 0 +32.81(+2.99%)
Aug 06, 2009 1103 1126 1084 1097 0 +0.61(+0.06%)
Aug 05, 2009 1104 1119 1073 1097 0 -4.77(-0.43%)
Aug 04, 2009 1083 1108 1076 1101 0 +8.08(+0.74%)
Aug 03, 2009 1066 1100 1054 1093 0 +43.43(+4.14%)
Jul 31, 2009 1034 1065 1028 1050 0 +11.83(+1.14%)
Jul 30, 2009 1042 1064 1026 1038 0 +15.52(+1.52%)
Jul 29, 2009 1037 1044 1012 1023 0 -35.43(-3.35%)
Jul 28, 2009 1040 1071 1033 1058 0 -3.25(-0.31%)
Jul 27, 2009 1063 1073 1046 1061 0 +6.49(+0.62%)
Jul 25, 2009 1052 1072 1034 1055 0 +0.00(+0.00%)
Jul 24, 2009 1052 1072 1034 1055 0 -2.92(-0.28%)
Jul 23, 2009 1031 1072 1018 1058 0 +15.16(+1.45%)
Jul 22, 2009 1038 1067 1026 1043 0 -6.54(-0.62%)
Jul 21, 2009 1053 1074 1014 1049 0 +2.74(+0.26%)
Jul 20, 2009 1021 1056 1015 1046 0 +37.33(+3.70%)
Jul 17, 2009 1020 1032 996.86 1009 0 -12.83(-1.26%)
Jul 16, 2009 1004 1029 992.50 1022 0 +17.07(+1.70%)
Jul 15, 2009 986.14 1011 978.42 1005 0 +40.87(+4.24%)
Jul 14, 2009 952.02 969.17 945.39 963.94 0 +16.13(+1.70%)
Jul 13, 2009 923.94 950.25 921.95 947.81 0 +24.65(+2.67%)
Jul 10, 2009 916.09 932.40 907.54 923.16 0 -2.80(-0.30%)
Jul 09, 2009 926.04 940.70 913.79 925.96 0 +12.55(+1.37%)
Jul 08, 2009 925.69 940.29 890.62 913.41 0 -8.35(-0.91%)
Jul 07, 2009 932.94 942.46 911.37 921.76 0 -11.95(-1.28%)
Jul 06, 2009 940.75 948.78 911.80 933.71 0 -24.22(-2.53%)
Jul 02, 2009 970.81 982.71 944.31 957.93 0 -28.33(-2.87%)
Jul 01, 2009 1002 1019 978.62 986.26 0 -6.92(-0.70%)
Jun 30, 2009 1002 1013 979.23 993.19 0 -9.43(-0.94%)
Jun 29, 2009 1004 1019 991.59 1003 0 +3.92(+0.39%)
Jun 26, 2009 993.83 1018 984.10 998.70 0 -3.39(-0.34%)
Jun 25, 2009 992.79 1007 980.03 1002 0 +20.68(+2.11%)
Jun 24, 2009 1004 1025 675.68 981.41 0 -9.77(-0.99%)
Jun 23, 2009 985.02 1005 962.42 991.18 0 -7.07(-0.71%)
Jun 22, 2009 1035 1041 993.77 998.25 0 -52.89(-5.03%)
Jun 19, 2009 1072 1082 1042 1051 0 -11.03(-1.04%)
Jun 18, 2009 1049 1071 1035 1062 0 +14.08(+1.34%)
Jun 17, 2009 1036 1065 1014 1048 0 +1.08(+0.10%)
Jun 16, 2009 1077 1091 1039 1047 0 -17.83(-1.67%)
Jun 15, 2009 1094 1096 1053 1065 0 -47.66(-4.28%)
Jun 12, 2009 1109 1125 1083 1112 0 -9.99(-0.89%)
Jun 11, 2009 1121 1153 1108 1122 0 -0.19(-0.02%)
Jun 10, 2009 1131 1144 1099 1123 0 +6.35(+0.57%)
Jun 09, 2009 1105 1134 1093 1116 0 +26.02(+2.39%)
Jun 08, 2009 1086 1105 1070 1090 0 -20.60(-1.85%)
Jun 05, 2009 1102 1134 1088 1111 0 +23.83(+2.19%)
Jun 04, 2009 1068 1095 1053 1087 0 +30.70(+2.91%)
Jun 03, 2009 1088 1094 1041 1056 0 -40.55(-3.70%)
Jun 02, 2009 1088 1117 1077 1097 0 +4.95(+0.45%)
Jun 01, 2009 1052 1109 1048 1092 0 +54.76(+5.28%)
May 29, 2009 1044 1054 1015 1037 0 -0.19(-0.02%)
May 28, 2009 1021 1047 1002 1037 0 +23.89(+2.36%)
May 27, 2009 1013 1044 1003 1014 0 +2.00(+0.20%)
May 26, 2009 961.57 1022 957.67 1012 0 +39.47(+4.06%)
May 25, 2009 992.37 998.26 968.67 972.05 0 +0.00(+0.00%)
May 22, 2009 992.37 998.26 968.67 972.05 0 -15.50(-1.57%)
May 21, 2009 996.17 1001 969.53 987.55 0 -26.15(-2.58%)
May 20, 2009 1025 1053 1007 1014 0 +6.61(+0.66%)
May 19, 2009 986.92 1023 977.07 1007 0 +16.85(+1.70%)
May 18, 2009 952.70 991.43 946.34 990.24 0 +50.58(+5.38%)
May 15, 2009 946.84 964.37 929.09 939.66 0 -6.14(-0.65%)
May 14, 2009 939.33 960.90 924.48 945.79 0 +8.01(+0.85%)
May 13, 2009 961.10 966.10 922.99 937.78 0 -37.31(-3.83%)
May 12, 2009 1007 1010 951.60 975.10 0 -19.40(-1.95%)
May 11, 2009 1015 1026 987.00 994.50 0 -42.64(-4.11%)
May 08, 2009 1005 1044 987.66 1037 0 +51.32(+5.21%)
May 07, 2009 1016 1033 972.92 985.81 0 -18.50(-1.84%)
May 06, 2009 985.73 1016 963.51 1004 0 +28.13(+2.88%)
May 05, 2009 984.82 993.83 947.28 976.18 0 -18.85(-1.89%)
May 04, 2009 982.91 998.49 969.94 995.03 0 +34.39(+3.58%)
May 01, 2009 933.73 974.81 924.22 960.64 0 +27.61(+2.96%)
Apr 30, 2009 922.67 964.30 908.24 933.03 0 +25.49(+2.81%)
Apr 29, 2009 891.14 923.92 877.11 907.55 0 +26.83(+3.05%)
Apr 28, 2009 867.36 899.79 855.41 880.72 0 -15.65(-1.75%)
Apr 27, 2009 904.96 923.86 879.76 896.37 0 -29.52(-3.19%)
Apr 24, 2009 884.61 940.34 879.35 925.90 0 +44.02(+4.99%)
Apr 23, 2009 874.86 898.38 848.65 881.88 0 -3.56(-0.40%)
Apr 22, 2009 856.45 912.69 849.72 885.44 0 +25.78(+3.00%)
Apr 21, 2009 823.56 870.56 818.61 859.65 0 +24.39(+2.92%)
Apr 20, 2009 858.16 869.37 826.52 835.26 0 -43.65(-4.97%)
Apr 17, 2009 861.36 887.20 843.54 878.91 0 +25.19(+2.95%)
Apr 16, 2009 834.62 861.88 816.70 853.72 0 +27.73(+3.36%)
Apr 15, 2009 803.51 828.71 790.36 826.00 0 +19.27(+2.39%)
Apr 14, 2009 818.32 831.79 795.81 806.73 0 -21.84(-2.64%)
Apr 13, 2009 822.80 843.36 783.72 828.57 0 -6.42(-0.77%)
Apr 10, 2009 805.82 842.08 795.63 834.99 0 +0.00(+0.00%)
Apr 09, 2009 805.82 842.08 795.63 834.99 0 +52.38(+6.69%)
Apr 08, 2009 782.05 791.58 759.46 782.61 0 +4.69(+0.60%)
Apr 07, 2009 792.33 801.25 769.84 777.92 0 -30.66(-3.79%)
Apr 06, 2009 808.07 817.86 783.15 808.58 0 -14.61(-1.77%)
Apr 03, 2009 802.67 829.63 792.51 823.18 0 +18.64(+2.32%)
Apr 02, 2009 776.45 822.33 769.72 804.54 0 +43.63(+5.73%)
Apr 01, 2009 722.19 768.06 711.34 760.91 0 +16.55(+2.22%)
Mar 31, 2009 751.78 767.07 734.65 744.36 0 +3.89(+0.53%)
Mar 30, 2009 767.50 768.29 724.44 740.47 0 -51.55(-6.51%)
Mar 27, 2009 798.46 812.78 779.93 792.02 0 -19.74(-2.43%)
Mar 26, 2009 790.19 816.25 781.38 811.76 0 +37.67(+4.87%)
Mar 25, 2009 771.17 804.35 747.50 774.10 0 +6.02(+0.78%)
Mar 24, 2009 767.04 789.96 748.55 768.07 0 -10.22(-1.31%)
Mar 23, 2009 755.46 779.62 749.47 778.29 0 +70.01(+9.88%)
Mar 20, 2009 739.50 746.91 698.55 708.28 0 -28.81(-3.91%)
Mar 19, 2009 741.71 767.55 722.89 737.09 0 +7.63(+1.05%)
Mar 18, 2009 691.35 737.91 678.67 729.46 0 +32.07(+4.60%)
Mar 17, 2009 684.34 699.40 660.17 697.40 0 +6.57(+0.95%)
Mar 16, 2009 686.98 712.75 675.52 690.83 0 +11.37(+1.67%)
Mar 13, 2009 684.88 692.61 662.29 679.46 0 +4.26(+0.63%)
Mar 12, 2009 667.13 679.99 642.37 675.19 0 +3.17(+0.47%)
Mar 11, 2009 668.16 691.15 653.02 672.02 0 +5.49(+0.82%)
Mar 10, 2009 629.49 671.63 623.88 666.53 0 +53.32(+8.70%)
Mar 09, 2009 612.93 640.13 604.66 613.21 0 -8.29(-1.33%)
Mar 06, 2009 635.10 651.36 601.44 621.50 0 -5.75(-0.92%)
Mar 05, 2009 639.16 647.25 613.77 627.25 0 -26.94(-4.12%)
Mar 04, 2009 650.09 672.53 639.65 654.19 0 +23.99(+3.81%)
Mar 03, 2009 631.82 654.49 616.38 630.20 0 +6.06(+0.97%)
Mar 02, 2009 672.58 678.65 620.04 624.14 0 -65.39(-9.48%)
Feb 27, 2009 682.75 712.24 666.34 689.53 0 -6.83(-0.98%)
Feb 26, 2009 722.00 732.29 692.65 696.36 0 -14.80(-2.08%)
Feb 25, 2009 734.20 743.71 700.18 711.16 0 -21.43(-2.92%)
Feb 24, 2009 708.45 737.93 696.13 732.59 0 +27.63(+3.92%)
Feb 23, 2009 769.49 772.33 695.19 704.97 0 -55.53(-7.30%)
Feb 20, 2009 760.88 787.04 733.60 760.49 0 -18.99(-2.44%)
Feb 19, 2009 783.47 809.10 764.32 779.48 0 +10.62(+1.38%)
Feb 18, 2009 793.00 798.01 756.00 768.86 0 -12.67(-1.62%)
Feb 17, 2009 808.28 815.09 769.28 781.53 0 -53.15(-6.37%)
Feb 16, 2009 832.32 854.38 819.89 834.68 0 +0.00(+0.00%)
Feb 13, 2009 832.32 854.38 819.89 834.68 0 +0.56(+0.07%)
Feb 12, 2009 804.70 837.85 791.62 834.12 0 +11.90(+1.45%)
Feb 11, 2009 836.27 848.04 807.07 822.22 0 -5.50(-0.66%)
Feb 10, 2009 873.02 892.45 819.27 827.72 0 -52.85(-6.00%)
Feb 09, 2009 875.35 903.91 855.57 880.56 0 +7.46(+0.85%)
Feb 06, 2009 842.52 883.48 837.80 873.11 0 +34.96(+4.17%)
Feb 05, 2009 821.66 849.43 802.41 838.15 0 +9.37(+1.13%)
Feb 04, 2009 823.57 851.52 813.87 828.78 0 +11.87(+1.45%)
Feb 03, 2009 796.30 825.66 784.82 816.91 0 +27.13(+3.44%)
Feb 02, 2009 803.53 813.69 773.53 789.78 0 -24.63(-3.02%)
Jan 30, 2009 839.14 846.20 802.09 814.41 0 -25.54(-3.04%)
Jan 29, 2009 857.09 860.21 830.29 839.95 0 -30.49(-3.50%)
Jan 28, 2009 844.73 877.44 833.55 870.44 0 +47.19(+5.73%)
Jan 27, 2009 827.00 846.68 807.26 823.25 0 +15.32(+1.90%)
Jan 26, 2009 811.70 846.25 789.38 807.93 0 -2.23(-0.28%)
Jan 23, 2009 774.33 827.58 758.35 810.16 0 +21.68(+2.75%)
Jan 22, 2009 794.71 816.54 767.66 788.48 0 -27.62(-3.38%)
Jan 21, 2009 779.60 819.26 765.68 816.11 0 +47.89(+6.23%)
Jan 20, 2009 786.19 811.05 731.90 768.22 0 -12.84(-1.64%)
Jan 19, 2009 788.16 801.81 747.44 781.06 0 +0.00(+0.00%)
Jan 16, 2009 788.16 801.81 747.44 781.06 0 +7.72(+1.00%)
Jan 15, 2009 744.07 784.85 718.30 773.35 0 +24.90(+3.33%)
Jan 14, 2009 777.79 785.63 738.91 748.45 0 -44.54(-5.62%)
Jan 13, 2009 791.03 819.54 769.53 792.99 0 -20.35(-2.50%)
Jan 12, 2009 858.46 861.58 802.36 813.34 0 -61.84(-7.07%)
Jan 09, 2009 910.89 916.65 861.45 875.18 0 -28.53(-3.16%)
Jan 08, 2009 883.91 907.39 871.17 903.72 0 +12.97(+1.46%)
Jan 07, 2009 923.81 929.63 879.60 890.75 0 -49.14(-5.23%)
Jan 06, 2009 926.75 968.40 908.99 939.89 0 +27.35(+3.00%)
Jan 05, 2009 894.34 930.62 878.05 912.54 0 +15.05(+1.68%)
Jan 02, 2009 857.15 905.88 840.92 897.49 0 +48.68(+5.74%)
Jan 01, 2009 837.26 868.32 826.61 848.81 0 +0.00(+0.00%)
Dec 31, 2008 837.26 868.32 826.61 848.81 0 +10.54(+1.26%)
Dec 30, 2008 805.98 840.48 792.33 838.27 0 +38.66(+4.84%)
Dec 29, 2008 816.96 820.77 784.40 799.61 0 -13.66(-1.68%)
Dec 26, 2008 802.62 818.74 793.25 813.27 0 +13.10(+1.64%)
Dec 25, 2008 796.57 809.48 777.75 800.17 0 +0.00(+0.00%)
Dec 24, 2008 796.57 809.48 777.75 800.17 0 +3.53(+0.44%)
Dec 23, 2008 808.44 824.47 782.77 796.64 0 -2.84(-0.35%)
Dec 22, 2008 851.89 856.83 781.31 799.47 0 -50.85(-5.98%)
Dec 19, 2008 861.64 874.54 831.77 850.32 0 +2.01(+0.24%)
Dec 18, 2008 884.05 903.02 827.00 848.31 0 -33.17(-3.76%)
Dec 17, 2008 842.41 903.61 832.79 881.48 0 +16.83(+1.95%)
Dec 16, 2008 819.72 867.37 802.28 864.66 0 +55.87(+6.91%)
Dec 15, 2008 850.73 864.13 795.19 808.79 0 -29.79(-3.55%)
Dec 12, 2008 780.50 843.82 771.71 838.59 0 +27.36(+3.37%)
Dec 11, 2008 838.44 867.57 798.32 811.23 0 -33.43(-3.96%)
Dec 10, 2008 826.71 856.06 809.92 844.66 0 +44.08(+5.51%)
Dec 09, 2008 800.14 847.69 782.35 800.58 0 -15.42(-1.89%)
Dec 08, 2008 757.77 838.84 748.24 816.00 0 +90.34(+12.45%)
Dec 05, 2008 687.68 734.03 673.01 725.66 0 +23.90(+3.41%)
Dec 04, 2008 730.39 773.84 683.42 701.76 0 -39.04(-5.27%)
Dec 03, 2008 711.50 758.97 698.01 740.80 0 -12.95(-1.72%)
Dec 02, 2008 741.03 762.91 719.60 753.76 0 +30.14(+4.17%)
Dec 01, 2008 800.34 808.91 719.20 723.61 0 -104.78(-12.65%)
Nov 28, 2008 791.23 834.94 777.59 828.39 0 +26.33(+3.28%)
Nov 27, 2008 730.76 804.49 724.49 802.06 0 +0.00(+0.00%)
Nov 26, 2008 730.76 804.49 724.49 802.06 0 +53.10(+7.09%)
Nov 25, 2008 742.15 768.00 705.13 748.96 0 +18.42(+2.52%)
Nov 24, 2008 690.24 746.32 678.77 730.54 0 +57.54(+8.55%)
Nov 21, 2008 647.29 676.07 603.80 673.00 0 +46.91(+7.49%)
Nov 20, 2008 674.36 698.98 620.02 626.09 0 -56.70(-8.30%)
Nov 19, 2008 731.63 750.82 679.84 682.79 0 -54.28(-7.36%)
Nov 18, 2008 742.39 758.72 705.88 737.07 0 -1.35(-0.18%)
Nov 17, 2008 752.03 775.61 726.30 738.42 0 -23.21(-3.05%)
Nov 14, 2008 787.58 817.26 754.04 761.63 0 -46.85(-5.80%)
Nov 13, 2008 736.31 810.36 691.35 808.48 0 +84.53(+11.68%)
Nov 12, 2008 768.26 780.37 713.01 723.95 0 -62.27(-7.92%)
Nov 11, 2008 800.38 818.94 768.40 786.22 0 -28.60(-3.51%)
Nov 10, 2008 849.58 877.44 794.22 814.82 0 -5.27(-0.64%)
Nov 07, 2008 807.14 840.12 786.63 820.09 0 +23.35(+2.93%)
Nov 06, 2008 860.04 883.02 783.41 796.74 0 -81.46(-9.28%)
Nov 05, 2008 933.27 954.08 873.56 878.20 0 -90.34(-9.33%)
Nov 04, 2008 948.20 1004 930.75 968.54 0 +44.51(+4.82%)
Nov 03, 2008 911.50 956.00 898.56 924.03 0 +11.80(+1.29%)
Oct 31, 2008 899.77 934.26 872.79 912.22 0 +1.96(+0.22%)
Oct 30, 2008 890.29 928.78 854.50 910.26 0 +51.39(+5.98%)
Oct 29, 2008 790.76 896.29 768.09 858.87 0 +68.14(+8.62%)
Oct 28, 2008 733.43 798.88 683.58 790.73 0 +94.35(+13.55%)
Oct 27, 2008 750.64 775.18 694.50 696.38 0 -69.51(-9.08%)
Oct 24, 2008 722.82 804.54 696.74 765.89 0 -33.52(-4.19%)
Oct 23, 2008 819.60 840.88 747.28 799.41 0 -15.42(-1.89%)
Oct 22, 2008 870.29 875.44 781.35 814.84 0 -87.10(-9.66%)
Oct 21, 2008 932.39 962.72 892.45 901.93 0 -55.69(-5.82%)
Oct 20, 2008 903.44 969.22 890.53 957.62 0 +67.72(+7.61%)
Oct 17, 2008 889.49 953.75 856.14 889.91 0 -30.78(-3.34%)
Oct 16, 2008 870.33 940.11 818.29 920.68 0 +71.45(+8.41%)
Oct 15, 2008 959.28 965.97 843.41 849.23 0 -129.18(-13.20%)
Oct 14, 2008 1061 1086 949.82 978.42 0 -33.66(-3.33%)
Oct 13, 2008 928.02 1020 887.45 1012 0 +138.39(+15.84%)
Oct 10, 2008 861.09 958.89 799.90 873.69 0 -31.68(-3.50%)
Oct 09, 2008 1008 1054 895.88 905.37 0 -86.99(-8.77%)
Oct 08, 2008 952.99 1059 915.27 992.36 0 +1.80(+0.18%)
Oct 07, 2008 1094 1128 986.98 990.56 0 -94.25(-8.69%)
Oct 06, 2008 1106 1122 993.39 1085 0 -66.50(-5.78%)
Oct 03, 2008 1170 1232 1139 1151 0 +4.19(+0.37%)
Oct 02, 2008 1251 1263 1135 1147 0 -128.06(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.