Date	Open	High	Low	Close	Change (%)
Jan 14, 2021	4001	4071	3942	3978	+10.10(+0.25%)
Jan 13, 2021	4031	4058	3914	3968	+503.84(+14.55%)
Dec 23, 2020	3459	3507	3438	3464	+29.92(+0.87%)
Dec 22, 2020	3459	3481	3402	3434	-19.23(-0.56%)
Dec 21, 2020	3365	3476	3352	3453	+31.09(+0.91%)
Dec 18, 2020	3501	3518	3401	3422	-82.77(-2.36%)
Dec 17, 2020	3514	3535	3457	3505	+13.57(+0.39%)
Dec 16, 2020	3552	3580	3466	3491	-51.12(-1.44%)
Dec 15, 2020	3471	3556	3421	3542	+110.10(+3.21%)
Dec 14, 2020	3516	3540	3422	3432	-43.87(-1.26%)
Dec 11, 2020	3469	3514	3412	3476	-26.02(-0.74%)
Dec 10, 2020	3443	3526	3423	3502	+31.38(+0.90%)
Dec 09, 2020	3529	3567	3451	3471	-29.54(-0.84%)
Dec 08, 2020	3403	3523	3388	3500	+88.09(+2.58%)
Dec 07, 2020	3417	3470	3374	3412	-9.45(-0.28%)
Dec 04, 2020	3337	3438	3324	3422	+109.72(+3.31%)
Dec 03, 2020	3330	3356	3284	3312	-1.93(-0.06%)
Dec 02, 2020	3304	3342	3255	3314	+6.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.