Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1735	1765	1704	1745	+5.32(+0.31%)
Oct 26, 2012		1739	1739	1739	+15.50(+0.90%)
Oct 25, 2012	1700	1759	1674	1724	+40.45(+2.40%)
Oct 24, 2012	1692	1704	1676	1683	-0.65(-0.04%)
Oct 23, 2012	1699	1708	1673	1684	-36.32(-2.11%)
Oct 19, 2012	1737	1747	1708	1720	-24.82(-1.42%)
Oct 18, 2012	1733	1754	1721	1745	+5.90(+0.34%)
Oct 17, 2012	1736	1751	1719	1739	+6.50(+0.38%)
Oct 16, 2012	1719	1737	1706	1733	+25.91(+1.52%)
Oct 15, 2012	1675	1712	1668	1707	+35.17(+2.10%)
Oct 12, 2012	1682	1694	1662	1672	-8.55(-0.51%)
Oct 11, 2012	1682	1696	1669	1680	+17.93(+1.08%)
Oct 10, 2012	1674	1679	1656	1662	-11.36(-0.68%)
Oct 09, 2012	1689	1709	1666	1674	-14.12(-0.84%)
Oct 08, 2012	1679	1697	1672	1688	+0.89(+0.05%)
Oct 06, 2012	1701	1713	1679	1687	+0.00(+0.00%)
Oct 05, 2012	1701	1713	1679	1687	-2.99(-0.18%)
Oct 04, 2012	1679	1701	1667	1690	+19.11(+1.14%)
Oct 03, 2012	1680	1685	1662	1671	-4.20(-0.25%)
Oct 02, 2012	1695	1704	1662	1675	-16.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.