Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2384	2406	2362	2391	+2.88(+0.12%)
Apr 29, 2014	2362	2400	2346	2388	+32.36(+1.37%)
Apr 28, 2014	2392	2404	2327	2355	-25.98(-1.09%)
Apr 25, 2014	2423	2432	2369	2381	-45.82(-1.89%)
Apr 24, 2014	2453	2465	2410	2427	-23.75(-0.97%)
Apr 23, 2014	2444	2474	2429	2451	-2.99(-0.12%)
Apr 22, 2014	2450	2477	2440	2454	+6.15(+0.25%)
Apr 21, 2014	2438	2456	2413	2448	+8.62(+0.35%)
Apr 17, 2014		2439	2439	2439	+23.70(+0.98%)
Apr 16, 2014	2381	2424	2367	2415	+52.90(+2.24%)
Apr 15, 2014	2359	2374	2307	2363	+6.16(+0.26%)
Apr 14, 2014	2356	2374	2335	2356	+13.00(+0.55%)
Apr 11, 2014	2360	2374	2336	2343	-30.29(-1.28%)
Apr 10, 2014	2430	2435	2368	2374	-56.42(-2.32%)
Apr 09, 2014	2380	2433	2376	2430	+57.23(+2.41%)
Apr 08, 2014	2376	2404	2357	2373	-9.24(-0.39%)
Apr 07, 2014	2421	2431	2364	2382	-39.84(-1.64%)
Apr 04, 2014	2472	2480	2412	2422	-34.51(-1.40%)
Apr 03, 2014	2465	2479	2436	2456	-3.82(-0.16%)
Apr 02, 2014	2462	2480	2438	2460	-3.54(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.