Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1455 1474 1443 1459 0 +5.54(+0.38%)
Feb 27, 2014 1462 1473 1441 1454 0 -10.78(-0.74%)
Feb 26, 2014 1482 1490 1459 1465 0 -13.30(-0.90%)
Feb 25, 2014 1485 1496 1466 1478 0 -3.12(-0.21%)
Feb 24, 2014 1476 1499 1464 1481 0 +17.68(+1.21%)
Feb 21, 2014 1462 1475 1453 1463 0 +3.40(+0.23%)
Feb 20, 2014 1454 1471 1443 1460 0 +1.96(+0.13%)
Feb 19, 2014 1460 1481 1452 1458 0 -3.20(-0.22%)
Feb 18, 2014 1457 1471 1446 1461 0 +8.51(+0.59%)
Feb 14, 2014 1453 1453 1453 0 +20.38(+1.42%)
Feb 13, 2014 1406 1439 1399 1432 0 +18.60(+1.32%)
Feb 12, 2014 1409 1427 1398 1414 0 +12.23(+0.87%)
Feb 11, 2014 1387 1413 1383 1401 0 +18.10(+1.31%)
Feb 10, 2014 1398 1402 1374 1383 0 -15.64(-1.12%)
Feb 07, 2014 1386 1407 1374 1399 0 +17.89(+1.30%)
Feb 06, 2014 1364 1397 1355 1381 0 +19.34(+1.42%)
Feb 05, 2014 1368 1379 1347 1362 0 -15.14(-1.10%)
Feb 04, 2014 1376 1390 1353 1377 0 +9.27(+0.68%)
Feb 03, 2014 1400 1406 1360 1368 0 -30.63(-2.19%)
Jan 31, 2014 1388 1415 1379 1398 0 -10.10(-0.72%)
Jan 30, 2014 1423 1435 1397 1408 0 -6.36(-0.45%)
Jan 29, 2014 1403 1440 1390 1415 0 -7.70(-0.54%)
Jan 28, 2014 1414 1430 1401 1422 0 +11.85(+0.84%)
Jan 27, 2014 1408 1426 1388 1411 0 +1.63(+0.12%)
Jan 24, 2014 1438 1441 1403 1409 0 -35.40(-2.45%)
Jan 23, 2014 1467 1476 1430 1444 0 -21.53(-1.47%)
Jan 22, 2014 1477 1488 1455 1466 0 -10.63(-0.72%)
Jan 21, 2014 1478 1487 1462 1476 0 +17.70(+1.21%)
Jan 17, 2014 1459 1459 1459 0 -2.10(-0.14%)
Jan 16, 2014 1462 1472 1446 1461 0 +2.20(+0.15%)
Jan 15, 2014 1471 1477 1449 1459 0 -12.74(-0.87%)
Jan 14, 2014 1466 1479 1454 1471 0 +8.35(+0.57%)
Jan 13, 2014 1492 1499 1458 1463 0 -31.46(-2.10%)
Jan 10, 2014 1489 1502 1475 1495 0 +5.32(+0.36%)
Jan 09, 2014 1481 1498 1472 1489 0 +11.46(+0.78%)
Jan 08, 2014 1495 1502 1462 1478 0 -16.05(-1.07%)
Jan 07, 2014 1484 1505 1472 1494 0 +15.41(+1.04%)
Jan 06, 2014 1483 1494 1469 1478 0 -1.18(-0.08%)
Jan 03, 2014 1490 1500 1471 1480 0 -7.66(-0.52%)
Jan 02, 2014 1507 1515 1479 1487 0 -25.28(-1.67%)
Dec 31, 2013 1513 1513 1513 0 +15.28(+1.02%)
Dec 30, 2013 1502 1510 1487 1497 0 -4.55(-0.30%)
Dec 27, 2013 1502 1510 1488 1502 0 +2.11(+0.14%)
Dec 26, 2013 1500 1509 1489 1500 0 +4.15(+0.28%)
Dec 24, 2013 1496 1496 1496 0 +4.81(+0.32%)
Dec 23, 2013 1486 1504 1476 1491 0 +17.17(+1.17%)
Dec 20, 2013 1474 1491 1462 1474 0 +4.33(+0.29%)
Dec 19, 2013 1469 1485 1456 1469 0 -7.74(-0.52%)
Dec 18, 2013 1457 1483 1440 1477 0 +21.47(+1.48%)
Dec 17, 2013 1466 1475 1445 1456 0 -4.55(-0.31%)
Dec 16, 2013 1449 1474 1442 1460 0 +18.60(+1.29%)
Dec 13, 2013 1440 1450 1426 1441 0 +2.67(+0.19%)
Dec 12, 2013 1441 1455 1426 1439 0 -6.58(-0.46%)
Dec 11, 2013 1466 1469 1437 1445 0 -19.70(-1.34%)
Dec 10, 2013 1467 1483 1449 1465 0 -4.00(-0.27%)
Dec 09, 2013 1475 1490 1458 1469 0 -5.79(-0.39%)
Dec 06, 2013 1475 1495 1456 1475 0 +5.48(+0.37%)
Dec 05, 2013 1472 1486 1456 1469 0 +5.42(+0.37%)
Dec 04, 2013 1460 1480 1440 1464 0 -5.52(-0.38%)
Dec 03, 2013 1477 1488 1454 1469 0 -12.95(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.