Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1228 1232 1204 1212 0 -14.25(-1.16%)
Feb 27, 2019 1232 1246 1217 1227 0 +2.16(+0.18%)
Feb 26, 2019 1226 1240 1219 1225 0 -3.34(-0.27%)
Feb 25, 2019 1229 1242 1221 1228 0 -1.62(-0.13%)
Feb 22, 2019 1234 1245 1221 1230 0 +8.36(+0.68%)
Feb 21, 2019 1237 1247 1218 1221 0 -18.93(-1.53%)
Feb 20, 2019 1232 1252 1227 1240 0 +6.38(+0.52%)
Feb 19, 2019 1220 1240 1215 1234 0 +8.40(+0.69%)
Feb 15, 2019 1226 1237 1216 1225 0 +11.58(+0.95%)
Feb 14, 2019 1196 1223 1189 1214 0 +11.37(+0.95%)
Feb 13, 2019 1197 1220 1192 1202 0 +14.80(+1.25%)
Feb 12, 2019 1192 1200 1181 1188 0 +9.51(+0.81%)
Feb 11, 2019 1172 1189 1162 1178 0 -4.01(-0.34%)
Feb 08, 2019 1180 1190 1159 1182 0 -10.78(-0.90%)
Feb 07, 2019 1217 1224 1185 1193 0 -35.64(-2.90%)
Feb 06, 2019 1229 1240 1218 1228 0 -2.41(-0.20%)
Feb 05, 2019 1232 1243 1219 1231 0 +4.33(+0.35%)
Feb 04, 2019 1213 1232 1205 1227 0 +4.65(+0.38%)
Feb 01, 2019 1236 1256 1207 1222 0 -13.83(-1.12%)
Jan 31, 2019 1241 1251 1212 1236 0 +16.38(+1.34%)
Jan 30, 2019 1203 1226 1190 1219 0 +26.46(+2.22%)
Jan 29, 2019 1194 1205 1184 1193 0 +1.74(+0.15%)
Jan 28, 2019 1182 1196 1173 1191 0 -13.03(-1.08%)
Jan 25, 2019 1187 1217 1182 1204 0 +30.83(+2.63%)
Jan 24, 2019 1168 1186 1159 1173 0 -0.04(-0.00%)
Jan 23, 2019 1193 1197 1161 1173 0 -15.22(-1.28%)
Jan 22, 2019 1197 1206 1173 1189 0 -20.36(-1.68%)
Jan 18, 2019 1205 1216 1187 1209 0 +21.34(+1.80%)
Jan 17, 2019 1164 1193 1159 1188 0 +13.68(+1.17%)
Jan 16, 2019 1171 1186 1163 1174 0 -8.13(-0.69%)
Jan 15, 2019 1183 1193 1170 1182 0 +5.03(+0.43%)
Jan 14, 2019 1164 1186 1157 1177 0 -1.21(-0.10%)
Jan 11, 2019 1171 1186 1159 1178 0 -0.29(-0.02%)
Jan 10, 2019 1160 1186 1149 1179 0 +10.01(+0.86%)
Jan 09, 2019 1163 1180 1146 1169 0 +20.86(+1.82%)
Jan 08, 2019 1156 1162 1131 1148 0 +6.79(+0.60%)
Jan 07, 2019 1133 1154 1117 1141 0 +11.22(+0.99%)
Jan 04, 2019 1110 1138 1096 1130 0 +48.91(+4.53%)
Jan 03, 2019 1095 1101 1061 1081 0 -9.87(-0.90%)
Jan 02, 2019 1051 1098 1045 1091 0 +17.79(+1.66%)
Dec 31, 2018 1071 1084 1059 1073 0 +9.49(+0.89%)
Dec 28, 2018 1079 1089 1055 1063 0 -9.81(-0.91%)
Dec 27, 2018 1046 1074 1032 1073 0 +8.29(+0.78%)
Dec 26, 2018 1005 1065 984.46 1065 0 +70.01(+7.04%)
Dec 24, 2018 1039 1044 993.89 994.89 0 -45.23(-4.35%)
Dec 21, 2018 1046 1067 1029 1040 0 -8.60(-0.82%)
Dec 20, 2018 1061 1087 1042 1049 0 -21.64(-2.02%)
Dec 19, 2018 1091 1114 1062 1070 0 -6.53(-0.61%)
Dec 18, 2018 1104 1112 1072 1077 0 -28.18(-2.55%)
Dec 17, 2018 1119 1133 1093 1105 0 -15.24(-1.36%)
Dec 14, 2018 1132 1150 1114 1120 0 -21.78(-1.91%)
Dec 13, 2018 1144 1162 1132 1142 0 -1.71(-0.15%)
Dec 12, 2018 1154 1172 1140 1144 0 +11.31(+1.00%)
Dec 11, 2018 1152 1166 1122 1132 0 -4.18(-0.37%)
Dec 10, 2018 1158 1166 1117 1137 0 -39.98(-3.40%)
Dec 07, 2018 1215 1235 1171 1177 0 -21.73(-1.81%)
Dec 06, 2018 1189 1208 1169 1198 0 -21.42(-1.76%)
Dec 04, 2018 1245 1262 1213 1220 0 -23.77(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.