Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1272 1294 1260 1280 0 -0.04(-0.00%)
Mar 29, 2012 1248 1287 1246 1280 0 +4.04(+0.32%)
Mar 28, 2012 1275 1299 1263 1276 0 -25.88(-1.99%)
Mar 27, 2012 1295 1321 1296 1301 0 -9.26(-0.71%)
Mar 26, 2012 1297 1323 1296 1311 0 +16.51(+1.28%)
Mar 23, 2012 1261 1301 1271 1294 0 +15.94(+1.25%)
Mar 22, 2012 1276 1300 1269 1278 0 -37.21(-2.83%)
Mar 21, 2012 1306 1331 1305 1315 0 -2.60(-0.20%)
Mar 20, 2012 1311 1332 1311 1318 0 -24.84(-1.85%)
Mar 19, 2012 1334 1352 1326 1343 0 +7.65(+0.57%)
Mar 16, 2012 1308 1348 1321 1335 0 +10.92(+0.82%)
Mar 15, 2012 1299 1336 1303 1324 0 +8.85(+0.67%)
Mar 14, 2012 1314 1342 1309 1316 0 -21.82(-1.63%)
Mar 13, 2012 1307 1340 1313 1337 0 +15.78(+1.19%)
Mar 12, 2012 1336 1341 1310 1322 0 -19.75(-1.47%)
Mar 09, 2012 1330 1359 1330 1341 0 -3.39(-0.25%)
Mar 08, 2012 1316 1353 1323 1345 0 +22.04(+1.67%)
Mar 07, 2012 1285 1330 1295 1323 0 +19.87(+1.53%)
Mar 06, 2012 1291 1317 1286 1303 0 -30.18(-2.26%)
Mar 05, 2012 1333 1367 1320 1333 0 -20.88(-1.54%)
Mar 02, 2012 1352 1383 1343 1354 0 -17.77(-1.30%)
Mar 01, 2012 1355 1382 1346 1372 0 +29.80(+2.22%)
Feb 29, 2012 1352 1380 1331 1342 0 -28.81(-2.10%)
Feb 28, 2012 1360 1390 1360 1371 0 -4.18(-0.30%)
Feb 27, 2012 1358 1392 1362 1375 0 -11.44(-0.83%)
Feb 24, 2012 1396 1406 1378 1386 0 -3.27(-0.24%)
Feb 23, 2012 1362 1394 1366 1390 0 +11.24(+0.82%)
Feb 22, 2012 1380 1387 1365 1378 0 +0.63(+0.05%)
Feb 21, 2012 1354 1391 1366 1378 0 +12.47(+0.91%)
Feb 17, 2012 1365 1365 1365 0 +1.06(+0.08%)
Feb 16, 2012 1324 1371 1333 1364 0 +17.26(+1.28%)
Feb 15, 2012 1348 1364 1335 1347 0 +2.33(+0.17%)
Feb 14, 2012 1344 1357 1325 1345 0 -1.16(-0.09%)
Feb 13, 2012 1355 1364 1338 1346 0 +3.82(+0.28%)
Feb 10, 2012 1340 1353 1326 1342 0 -21.59(-1.58%)
Feb 09, 2012 1363 1375 1344 1363 0 +5.63(+0.41%)
Feb 08, 2012 1353 1373 1332 1358 0 +7.63(+0.57%)
Feb 07, 2012 1339 1362 1327 1350 0 +12.10(+0.90%)
Feb 06, 2012 1326 1348 1318 1338 0 +5.35(+0.40%)
Feb 03, 2012 1328 1348 1307 1333 0 +14.17(+1.07%)
Feb 02, 2012 1320 1337 1299 1319 0 +1.78(+0.14%)
Feb 01, 2012 1327 1341 1306 1317 0 +6.37(+0.49%)
Jan 31, 2012 1318 1326 1288 1310 0 +9.96(+0.77%)
Jan 30, 2012 1305 1319 1277 1300 0 -20.79(-1.57%)
Jan 27, 2012 1315 1335 1306 1321 0 +1.43(+0.11%)
Jan 26, 2012 1350 1359 1310 1320 0 -17.17(-1.28%)
Jan 25, 2012 1321 1351 1301 1337 0 +1.71(+0.13%)
Jan 24, 2012 1328 1346 1314 1335 0 -11.09(-0.82%)
Jan 23, 2012 1330 1356 1325 1346 0 +17.17(+1.29%)
Jan 20, 2012 1316 1334 1308 1329 0 +11.80(+0.90%)
Jan 19, 2012 1317 1330 1305 1317 0 +7.39(+0.56%)
Jan 18, 2012 1279 1317 1274 1310 0 +28.87(+2.25%)
Jan 17, 2012 1279 1292 1267 1281 0 +25.01(+1.99%)
Jan 16, 2012 1258 1268 1240 1256 0 -0.01(-0.00%)
Jan 13, 2012 1256 1268 1239 1256 0 -14.57(-1.15%)
Jan 12, 2012 1271 1287 1259 1271 0 +2.04(+0.16%)
Jan 11, 2012 1272 1280 1254 1269 0 -5.96(-0.47%)
Jan 10, 2012 1274 1285 1266 1275 0 +20.41(+1.63%)
Jan 09, 2012 1255 1264 1241 1254 0 +0.64(+0.05%)
Jan 06, 2012 1256 1264 1239 1254 0 +2.22(+0.18%)
Jan 05, 2012 1250 1260 1232 1251 0 -12.48(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.