Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1189 1189 1189 1189 0 -7.36(-0.62%)
Dec 29, 2016 1201 1210 1189 1196 0 -0.12(-0.01%)
Dec 28, 2016 1204 1213 1192 1197 0 -6.70(-0.56%)
Dec 27, 2016 1193 1213 1187 1203 0 +3.97(+0.33%)
Dec 23, 2016 1199 1199 1199 1199 0 -2.49(-0.21%)
Dec 22, 2016 1200 1211 1194 1202 0 +3.17(+0.26%)
Dec 21, 2016 1198 1212 1187 1199 0 +1.06(+0.09%)
Dec 20, 2016 1198 1211 1191 1198 0 +1.23(+0.10%)
Dec 19, 2016 1200 1208 1185 1196 0 -6.20(-0.52%)
Dec 16, 2016 1201 1215 1191 1203 0 +5.60(+0.47%)
Dec 15, 2016 1183 1208 1175 1197 0 +4.86(+0.41%)
Dec 14, 2016 1216 1225 1188 1192 0 -31.22(-2.55%)
Dec 13, 2016 1213 1235 1204 1223 0 +18.32(+1.52%)
Dec 12, 2016 1227 1238 1197 1205 0 +9.23(+0.77%)
Dec 09, 2016 1196 1202 1183 1196 0 -0.33(-0.03%)
Dec 08, 2016 1192 1207 1180 1196 0 +10.01(+0.84%)
Dec 07, 2016 1162 1190 1155 1186 0 +26.38(+2.27%)
Dec 06, 2016 1144 1168 1137 1160 0 +8.67(+0.75%)
Dec 05, 2016 1132 1160 1125 1151 0 +31.87(+2.85%)
Dec 02, 2016 1106 1129 1100 1119 0 +10.43(+0.94%)
Dec 01, 2016 1137 1145 1102 1109 0 -10.79(-0.96%)
Nov 30, 2016 1099 1143 1089 1120 0 +42.93(+3.99%)
Nov 29, 2016 1079 1089 1065 1077 0 -17.51(-1.60%)
Nov 28, 2016 1118 1123 1091 1094 0 -19.13(-1.72%)
Nov 25, 2016 1115 1120 1103 1113 0 -7.58(-0.68%)
Nov 23, 2016 1121 1121 1121 1121 0 -8.27(-0.73%)
Nov 22, 2016 1126 1141 1110 1129 0 +12.84(+1.15%)
Nov 21, 2016 1107 1123 1096 1116 0 +29.76(+2.74%)
Nov 18, 2016 1089 1101 1077 1086 0 -4.23(-0.39%)
Nov 17, 2016 1101 1115 1085 1091 0 +8.25(+0.76%)
Nov 16, 2016 1081 1095 1072 1082 0 -2.63(-0.24%)
Nov 15, 2016 1065 1090 1055 1085 0 +28.24(+2.67%)
Nov 14, 2016 1049 1063 1038 1057 0 +2.58(+0.24%)
Nov 11, 2016 1063 1069 1038 1054 0 -17.84(-1.66%)
Nov 10, 2016 1066 1090 1057 1072 0 +0.53(+0.05%)
Nov 09, 2016 1037 1081 1031 1072 0 +28.89(+2.77%)
Nov 08, 2016 1039 1052 1032 1043 0 +1.30(+0.12%)
Nov 07, 2016 1038 1048 1030 1041 0 +17.68(+1.73%)
Nov 04, 2016 1029 1042 1017 1024 0 -13.45(-1.30%)
Nov 03, 2016 1039 1054 1026 1037 0 +3.87(+0.37%)
Nov 02, 2016 1044 1053 1023 1033 0 -18.83(-1.79%)
Nov 01, 2016 1069 1080 1040 1052 0 +0.81(+0.08%)
Oct 31, 2016 1055 1069 1042 1051 0 -2.82(-0.27%)
Oct 28, 2016 1064 1077 1049 1054 0 -13.75(-1.29%)
Oct 27, 2016 1073 1086 1059 1068 0 -2.20(-0.21%)
Oct 26, 2016 1067 1087 1053 1070 0 -3.68(-0.34%)
Oct 25, 2016 1074 1092 1059 1074 0 +4.63(+0.43%)
Oct 24, 2016 1073 1082 1057 1069 0 +1.50(+0.14%)
Oct 21, 2016 1052 1071 1046 1068 0 +8.77(+0.83%)
Oct 20, 2016 1053 1065 1045 1059 0 +2.55(+0.24%)
Oct 19, 2016 1060 1073 1046 1056 0 +3.71(+0.35%)
Oct 18, 2016 1054 1064 1042 1053 0 +10.20(+0.98%)
Oct 17, 2016 1046 1060 1032 1042 0 -2.92(-0.28%)
Oct 14, 2016 1058 1063 1040 1045 0 -6.33(-0.60%)
Oct 13, 2016 1045 1058 1033 1052 0 -2.39(-0.23%)
Oct 12, 2016 1056 1062 1041 1054 0 -7.11(-0.67%)
Oct 11, 2016 1072 1078 1056 1061 0 -12.34(-1.15%)
Oct 10, 2016 1070 1082 1065 1074 0 +15.38(+1.45%)
Oct 07, 2016 1058 1058 1050 1058 0 -9.72(-0.91%)
Oct 06, 2016 1068 1077 1054 1068 0 +2.74(+0.26%)
Oct 05, 2016 1053 1074 1048 1065 0 +24.74(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.