Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4209 4210 4065 4083 0 -116.14(-2.77%)
Jan 30, 2020 4173 4218 4138 4199 0 -15.36(-0.36%)
Jan 29, 2020 4337 4355 4201 4214 0 -114.06(-2.64%)
Jan 28, 2020 4350 4383 4304 4328 0 +12.29(+0.28%)
Jan 27, 2020 4289 4352 4242 4316 0 -59.03(-1.35%)
Jan 24, 2020 4418 4454 4337 4375 0 -62.05(-1.40%)
Jan 23, 2020 4350 4445 4319 4437 0 +71.48(+1.64%)
Jan 22, 2020 4411 4415 4340 4366 0 -29.95(-0.68%)
Jan 21, 2020 4333 4424 4309 4396 0 +22.34(+0.51%)
Jan 17, 2020 4416 4429 4352 4373 0 -34.36(-0.78%)
Jan 16, 2020 4383 4429 4354 4408 0 +89.09(+2.06%)
Jan 15, 2020 4177 4329 4165 4318 0 +135.75(+3.25%)
Jan 14, 2020 4108 4196 4090 4183 0 +65.48(+1.59%)
Jan 13, 2020 4015 4118 4014 4117 0 +97.43(+2.42%)
Jan 10, 2020 4037 4069 3992 4020 0 -10.86(-0.27%)
Jan 09, 2020 4066 4084 4016 4031 0 -15.99(-0.40%)
Jan 08, 2020 4063 4096 4032 4047 0 -12.76(-0.31%)
Jan 07, 2020 4152 4173 4046 4059 0 -84.44(-2.04%)
Jan 06, 2020 4126 4181 4087 4144 0 -4.28(-0.10%)
Jan 03, 2020 4188 4214 4104 4148 0 -88.60(-2.09%)
Jan 02, 2020 4273 4306 4203 4237 0 -28.27(-0.66%)
Dec 31, 2019 4245 4290 4230 4265 0 +20.09(+0.47%)
Dec 30, 2019 4226 4276 4203 4245 0 +21.10(+0.50%)
Dec 27, 2019 4234 4252 4212 4224 0 -1.04(-0.02%)
Dec 26, 2019 4247 4262 4193 4225 0 -26.23(-0.62%)
Dec 24, 2019 4244 4263 4227 4251 0 +16.32(+0.39%)
Dec 23, 2019 4281 4324 4229 4235 0 -53.48(-1.25%)
Dec 20, 2019 4308 4332 4261 4288 0 +11.08(+0.26%)
Dec 19, 2019 4281 4295 4255 4277 0 -2.17(-0.05%)
Dec 18, 2019 4281 4302 4241 4279 0 +7.11(+0.17%)
Dec 17, 2019 4306 4346 4249 4272 0 -46.55(-1.08%)
Dec 16, 2019 4384 4426 4312 4319 0 -56.71(-1.30%)
Dec 13, 2019 4393 4418 4342 4375 0 -27.14(-0.62%)
Dec 12, 2019 4351 4426 4324 4403 0 +72.90(+1.68%)
Dec 11, 2019 4245 4347 4227 4330 0 +75.06(+1.76%)
Dec 10, 2019 4378 4390 4237 4255 0 -139.00(-3.16%)
Dec 09, 2019 4397 4450 4373 4394 0 -8.43(-0.19%)
Dec 06, 2019 4441 4486 4380 4402 0 +31.68(+0.72%)
Dec 05, 2019 4305 4387 4278 4370 0 +77.03(+1.79%)
Dec 04, 2019 4272 4352 4257 4293 0 +20.07(+0.47%)
Dec 03, 2019 4323 4333 4256 4273 0 -103.55(-2.37%)
Dec 02, 2019 4443 4445 4361 4377 0 -53.31(-1.20%)
Nov 29, 2019 4469 4485 4415 4430 0 -53.38(-1.19%)
Nov 27, 2019 4500 4515 4465 4484 0 -15.53(-0.35%)
Nov 26, 2019 4517 4550 4476 4499 0 -10.58(-0.23%)
Nov 25, 2019 4470 4541 4467 4510 0 +57.75(+1.30%)
Nov 22, 2019 4452 4479 4419 4452 0 +36.29(+0.82%)
Nov 21, 2019 4432 4459 4399 4416 0 -29.45(-0.66%)
Nov 20, 2019 4425 4502 4369 4445 0 +24.32(+0.55%)
Nov 19, 2019 4507 4519 4401 4421 0 -74.01(-1.65%)
Nov 18, 2019 4477 4530 4430 4495 0 +21.14(+0.47%)
Nov 15, 2019 4570 4582 4462 4474 0 -71.05(-1.56%)
Nov 14, 2019 4623 4638 4529 4545 0 -93.95(-2.03%)
Nov 13, 2019 4665 4668 4596 4639 0 -56.85(-1.21%)
Nov 12, 2019 4726 4754 4643 4695 0 -22.85(-0.48%)
Nov 11, 2019 4741 4792 4703 4718 0 -56.35(-1.18%)
Nov 08, 2019 4779 4797 4750 4775 0 -2.96(-0.06%)
Nov 07, 2019 4747 4811 4726 4778 0 +62.27(+1.32%)
Nov 06, 2019 4679 4727 4623 4715 0 +25.58(+0.55%)
Nov 05, 2019 4678 4725 4638 4690 0 +34.18(+0.73%)
Nov 04, 2019 4574 4674 4548 4656 0 +121.37(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.