Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	3822	3853	3754	3808	-14.64(-0.38%)
Oct 30, 2013	3852	3890	3783	3822	-27.00(-0.70%)
Oct 29, 2013	3807	3852	3763	3849	+48.64(+1.28%)
Oct 28, 2013	3773	3811	3746	3801	+18.72(+0.49%)
Oct 25, 2013	3778	3815	3766	3782	+2.84(+0.08%)
Oct 24, 2013	3679	3793	3680	3779	+89.47(+2.42%)
Oct 23, 2013	3665	3701	3646	3690	+12.60(+0.34%)
Oct 22, 2013	3633	3707	3625	3677	+64.49(+1.79%)
Oct 21, 2013	3585	3622	3547	3612	+23.39(+0.65%)
Oct 18, 2013	3606	3629	3554	3589	-13.18(-0.37%)
Oct 17, 2013	3770	3618	3460	3602	-32.09(-0.88%)
Oct 16, 2013	3644	3663	3568	3634	+12.78(+0.35%)
Oct 15, 2013	3687	3729	3600	3622	-82.15(-2.22%)
Oct 14, 2013	3667	3711	3635	3704	-14.24(-0.38%)
Oct 11, 2013	3698	3749	3686	3718	+30.99(+0.84%)
Oct 10, 2013	3637	3688	3628	3687	+98.47(+2.74%)
Oct 09, 2013	3583	3632	3522	3588	+14.65(+0.41%)
Oct 08, 2013	3639	3650	3552	3574	-71.30(-1.96%)
Oct 07, 2013	3695	3724	3642	3645	-93.26(-2.49%)
Oct 04, 2013	3734	3761	3711	3738	-0.12(-0.00%)
Oct 03, 2013	3813	3832	3709	3738	-82.31(-2.15%)
Oct 02, 2013	3793	3826	3737	3821	+4.43(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.