Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4265 4281 4181 4199 0 -123.41(-2.86%)
May 30, 2019 4306 4346 4261 4322 0 +43.30(+1.01%)
May 29, 2019 4353 4361 4246 4279 0 -113.59(-2.59%)
May 28, 2019 4505 4512 4390 4392 0 -114.60(-2.54%)
May 24, 2019 4415 4526 4399 4507 0 +113.29(+2.58%)
May 23, 2019 4354 4415 4295 4394 0 +6.24(+0.14%)
May 22, 2019 4369 4400 4322 4387 0 -14.16(-0.32%)
May 21, 2019 4294 4409 4290 4401 0 +124.89(+2.92%)
May 20, 2019 4279 4301 4247 4277 0 -33.72(-0.78%)
May 17, 2019 4324 4396 4293 4310 0 -47.12(-1.08%)
May 16, 2019 4281 4398 4258 4357 0 +120.07(+2.83%)
May 15, 2019 4176 4264 4115 4237 0 +20.07(+0.48%)
May 14, 2019 4136 4249 4122 4217 0 +82.70(+2.00%)
May 13, 2019 4185 4201 4096 4135 0 -131.37(-3.08%)
May 10, 2019 4206 4276 4134 4266 0 +61.40(+1.46%)
May 09, 2019 4196 4231 4140 4205 0 -28.22(-0.67%)
May 08, 2019 4298 4318 4229 4233 0 -71.65(-1.66%)
May 07, 2019 4325 4365 4258 4304 0 -59.46(-1.36%)
May 06, 2019 4319 4385 4283 4364 0 -36.89(-0.84%)
May 03, 2019 4333 4412 4308 4401 0 +101.88(+2.37%)
May 02, 2019 4288 4360 4263 4299 0 +15.40(+0.36%)
May 01, 2019 4294 4376 4251 4283 0 +13.75(+0.32%)
Apr 30, 2019 4223 4292 4177 4270 0 +144.46(+3.50%)
Apr 29, 2019 4036 4153 4020 4125 0 +98.48(+2.45%)
Apr 26, 2019 4074 4114 3799 4027 0 -92.66(-2.25%)
Apr 25, 2019 4192 4221 4102 4119 0 -107.08(-2.53%)
Apr 24, 2019 4229 4257 4182 4227 0 -6.39(-0.15%)
Apr 23, 2019 4158 4241 4145 4233 0 +90.59(+2.19%)
Apr 22, 2019 4135 4167 4127 4142 0 -12.40(-0.30%)
Apr 18, 2019 4129 4170 4107 4155 0 +21.16(+0.51%)
Apr 17, 2019 4155 4183 4116 4134 0 -7.24(-0.17%)
Apr 16, 2019 4149 4180 4080 4141 0 -0.45(-0.01%)
Apr 15, 2019 4152 4207 4134 4141 0 -16.40(-0.39%)
Apr 12, 2019 4158 4192 4113 4158 0 +25.59(+0.62%)
Apr 11, 2019 4119 4153 4109 4132 0 +8.03(+0.19%)
Apr 10, 2019 4108 4153 4061 4124 0 +7.78(+0.19%)
Apr 09, 2019 4156 4158 4095 4116 0 -43.71(-1.05%)
Apr 08, 2019 4132 4174 4105 4160 0 +17.31(+0.42%)
Apr 05, 2019 4108 4161 4093 4143 0 +50.39(+1.23%)
Apr 04, 2019 4011 4101 4004 4092 0 +78.40(+1.95%)
Apr 03, 2019 4044 4062 3998 4014 0 -3.31(-0.08%)
Apr 02, 2019 4025 4059 4001 4017 0 -15.44(-0.38%)
Apr 01, 2019 4016 4066 3990 4033 0 +46.80(+1.17%)
Mar 29, 2019 3979 4024 3935 3986 0 +7.40(+0.19%)
Mar 28, 2019 3989 4036 3935 3978 0 -2.47(-0.06%)
Mar 27, 2019 3971 4032 3947 3981 0 +23.65(+0.60%)
Mar 26, 2019 3944 3993 3901 3957 0 +20.17(+0.51%)
Mar 25, 2019 3936 3970 3890 3937 0 +1.89(+0.05%)
Mar 22, 2019 4043 4066 3924 3935 0 -124.20(-3.06%)
Mar 21, 2019 3988 4091 3987 4059 0 +59.21(+1.48%)
Mar 20, 2019 4042 4071 3951 4000 0 -50.54(-1.25%)
Mar 19, 2019 4097 4126 4033 4051 0 -36.23(-0.89%)
Mar 18, 2019 4062 4097 4037 4087 0 +36.49(+0.90%)
Mar 15, 2019 4068 4097 4034 4050 0 -17.33(-0.43%)
Mar 14, 2019 4142 4151 4043 4068 0 -99.10(-2.38%)
Mar 13, 2019 4173 4202 4156 4167 0 +1.91(+0.05%)
Mar 12, 2019 4171 4199 4155 4165 0 -4.27(-0.10%)
Mar 11, 2019 4147 4191 4124 4169 0 +4.48(+0.11%)
Mar 08, 2019 4091 4177 4078 4165 0 +58.80(+1.43%)
Mar 07, 2019 4190 4196 4086 4106 0 -98.09(-2.33%)
Mar 06, 2019 4252 4288 4185 4204 0 -54.13(-1.27%)
Mar 05, 2019 4324 4348 4252 4258 0 -77.83(-1.79%)
Mar 04, 2019 4345 4367 4283 4336 0 +10.67(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.