Date	Open	High	Low	Close	Change (%)
May 29, 2015	5337	5346	5266	5272	-61.44(-1.15%)
May 28, 2015	5326	5369	5312	5333	-13.46(-0.25%)
May 27, 2015	5277	5361	5213	5347	+74.26(+1.41%)
May 26, 2015	5297	5308	5251	5272	-26.92(-0.51%)
May 22, 2015	5299	5299	5299	5299	-42.15(-0.79%)
May 21, 2015	5321	5371	5305	5341	+6.32(+0.12%)
May 20, 2015	5356	5369	5301	5335	-11.51(-0.22%)
May 19, 2015	5290	5366	5258	5347	+77.45(+1.47%)
May 18, 2015	5186	5281	5167	5269	+79.65(+1.53%)
May 15, 2015	5190	5219	5156	5190	-2.85(-0.05%)
May 14, 2015	5180	5210	5120	5192	+49.91(+0.97%)
May 13, 2015	5142	5164	5100	5142	+9.61(+0.19%)
May 12, 2015	5133	5166	5098	5133	-44.27(-0.86%)
May 11, 2015	5224	5258	5171	5177	-41.24(-0.79%)
May 08, 2015	5221	5323	5160	5218	+129.77(+2.55%)
May 07, 2015	4992	5115	4973	5089	+96.42(+1.93%)
May 06, 2015	5016	5027	4945	4992	-19.06(-0.38%)
May 05, 2015	5070	5096	4988	5011	-67.25(-1.32%)
May 04, 2015	5076	5110	5039	5079	+31.54(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.