Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	3957	4003	3919	3998	+36.37(+0.92%)
Jun 27, 2014	3924	3977	3901	3962	+29.82(+0.76%)
Jun 26, 2014	3960	3960	3869	3932	-15.91(-0.40%)
Jun 25, 2014	3909	3955	3897	3948	+25.24(+0.64%)
Jun 24, 2014	3874	3969	3860	3923	+49.90(+1.29%)
Jun 23, 2014	3872	3915	3856	3873	-5.61(-0.14%)
Jun 20, 2014	3890	3890	3844	3879	+10.17(+0.26%)
Jun 19, 2014	3872	3882	3828	3868	+4.22(+0.11%)
Jun 18, 2014	3838	3870	3772	3864	+28.72(+0.75%)
Jun 17, 2014	3817	3850	3796	3835	+3.36(+0.09%)
Jun 16, 2014	3828	3848	3799	3832	-0.25(-0.01%)
Jun 13, 2014	3839	3852	3781	3832	-6.35(-0.17%)
Jun 12, 2014	3903	3933	3828	3839	-68.16(-1.74%)
Jun 11, 2014	3926	3932	3844	3907	-25.47(-0.65%)
Jun 10, 2014	3928	3974	3915	3932	-38.29(-0.96%)
Jun 06, 2014	3941	3988	3933	3971	+42.59(+1.08%)
Jun 05, 2014	3906	3940	3876	3928	+27.89(+0.72%)
Jun 04, 2014	3901	3921	3877	3900	-22.29(-0.57%)
Jun 03, 2014	3926	3946	3894	3922	-14.68(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.