Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1943	1989	1926	1983	-1.28(-0.06%)
Jun 29, 2012	1943	1989	1926	1984	+79.34(+4.16%)
Jun 28, 2012	1855	1906	1843	1905	+29.20(+1.56%)
Jun 27, 2012	1886	1919	1854	1876	-5.77(-0.31%)
Jun 26, 2012	1826	1894	1788	1882	+59.78(+3.28%)
Jun 25, 2012	1815	1834	1792	1822	-17.42(-0.95%)
Jun 22, 2012	1871	1880	1825	1839	-21.92(-1.18%)
Jun 21, 2012	1927	1938	1856	1861	-62.71(-3.26%)
Jun 20, 2012	1945	1957	1907	1924	-22.82(-1.17%)
Jun 19, 2012	1946	1958	1932	1947	+8.79(+0.45%)
Jun 18, 2012	1909	1953	1903	1938	+14.97(+0.78%)
Jun 15, 2012	1884	1932	1885	1923	+40.98(+2.18%)
Jun 14, 2012	1852	1900	1839	1882	+31.22(+1.69%)
Jun 13, 2012	1893	1909	1841	1851	-50.66(-2.66%)
Jun 12, 2012	1880	1922	1877	1901	+25.45(+1.36%)
Jun 11, 2012	1968	1972	1872	1876	-67.30(-3.46%)
Jun 08, 2012	1903	1949	1882	1943	+35.88(+1.88%)
Jun 07, 2012	1931	1951	1893	1907	+3.63(+0.19%)
Jun 06, 2012	1868	1905	1865	1904	+47.63(+2.57%)
Jun 05, 2012	1793	1863	1786	1856	+52.80(+2.93%)
Jun 04, 2012	1840	1853	1780	1803	-34.95(-1.90%)
Jun 02, 2012	1889	1915	1815	1838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.