Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1472 1472 1472 0 -27.50(-1.83%)
Dec 30, 2009 1495 1522 1480 1499 0 -7.48(-0.50%)
Dec 29, 2009 1504 1516 1486 1507 0 +8.43(+0.56%)
Dec 28, 2009 1507 1527 1475 1498 0 +5.82(+0.39%)
Dec 24, 2009 1416 1506 1479 1492 0 -2.89(-0.19%)
Dec 23, 2009 1483 1506 1460 1495 0 +17.59(+1.19%)
Dec 22, 2009 1448 1489 1444 1478 0 +33.16(+2.30%)
Dec 21, 2009 1435 1458 1417 1445 0 +24.32(+1.71%)
Dec 18, 2009 1444 1455 1391 1420 0 -17.51(-1.22%)
Dec 17, 2009 1461 1478 1428 1438 0 -12.45(-0.86%)
Dec 16, 2009 1352 1463 1428 1450 0 +22.07(+1.55%)
Dec 15, 2009 1350 1449 1408 1428 0 -12.04(-0.84%)
Dec 14, 2009 1431 1443 1423 1440 0 +29.49(+2.09%)
Dec 11, 2009 1396 1419 1381 1411 0 +20.28(+1.46%)
Dec 10, 2009 1384 1406 1366 1390 0 +14.46(+1.05%)
Dec 09, 2009 1350 1390 1336 1376 0 +7.46(+0.55%)
Dec 08, 2009 1339 1377 1319 1369 0 +13.40(+0.99%)
Dec 07, 2009 1345 1368 1334 1355 0 +9.43(+0.70%)
Dec 04, 2009 1320 1356 1310 1346 0 +49.46(+3.82%)
Dec 03, 2009 1247 1340 1288 1296 0 -25.98(-1.96%)
Dec 02, 2009 1312 1358 1308 1322 0 +6.88(+0.52%)
Dec 01, 2009 1281 1327 1270 1315 0 +49.01(+3.87%)
Nov 30, 2009 1191 1278 1226 1266 0 -6.74(-0.53%)
Nov 27, 2009 1184 1297 1244 1273 0 -28.93(-2.22%)
Nov 25, 2009 1302 1302 1302 0 -4.53(-0.35%)
Nov 24, 2009 1211 1313 1265 1307 0 +21.83(+1.70%)
Nov 23, 2009 1286 1311 1269 1285 0 +19.07(+1.51%)
Nov 20, 2009 1268 1285 1245 1266 0 -11.31(-0.89%)
Nov 19, 2009 1316 1330 1257 1277 0 -55.47(-4.16%)
Nov 18, 2009 1353 1362 1323 1332 0 -20.73(-1.53%)
Nov 17, 2009 1361 1374 1329 1353 0 -9.84(-0.72%)
Nov 16, 2009 1341 1386 1336 1363 0 +30.38(+2.28%)
Nov 13, 2009 1336 1350 1312 1333 0 -8.45(-0.63%)
Nov 12, 2009 1387 1403 1325 1341 0 -45.37(-3.27%)
Nov 11, 2009 1402 1426 1376 1386 0 +3.17(+0.23%)
Nov 10, 2009 1368 1404 1361 1383 0 +1.18(+0.09%)
Nov 09, 2009 1361 1391 1347 1382 0 +36.05(+2.68%)
Nov 06, 2009 1324 1359 1307 1346 0 +21.26(+1.60%)
Nov 05, 2009 1296 1351 1287 1325 0 +44.56(+3.48%)
Nov 04, 2009 1321 1343 1271 1280 0 -30.12(-2.30%)
Nov 03, 2009 1226 1324 1217 1310 0 +79.70(+6.48%)
Nov 02, 2009 1285 1298 1207 1231 0 -45.91(-3.60%)
Oct 30, 2009 1330 1370 1237 1277 0 -85.43(-6.27%)
Oct 29, 2009 1340 1385 1316 1362 0 +59.96(+4.61%)
Oct 28, 2009 1343 1358 1296 1302 0 -46.80(-3.47%)
Oct 27, 2009 1377 1393 1333 1349 0 -28.03(-2.04%)
Oct 26, 2009 1410 1446 1362 1377 0 -37.59(-2.66%)
Oct 23, 2009 1415 1427 1399 1414 0 -3.82(-0.27%)
Oct 22, 2009 1372 1439 1348 1418 0 +46.29(+3.37%)
Oct 21, 2009 1415 1455 1367 1372 0 -41.49(-2.94%)
Oct 20, 2009 1400 1425 1395 1413 0 -53.54(-3.65%)
Oct 19, 2009 1448 1488 1436 1467 0 +17.71(+1.22%)
Oct 16, 2009 1470 1483 1430 1449 0 -27.96(-1.89%)
Oct 15, 2009 1469 1496 1451 1477 0 -6.11(-0.41%)
Oct 14, 2009 1461 1495 1436 1483 0 +45.44(+3.16%)
Oct 13, 2009 1354 1467 1406 1438 0 +10.79(+0.76%)
Oct 12, 2009 1420 1444 1389 1427 0 +43.01(+3.11%)
Oct 09, 2009 1370 1394 1351 1384 0 +9.97(+0.73%)
Oct 08, 2009 1356 1408 1349 1374 0 +26.73(+1.98%)
Oct 07, 2009 1355 1366 1329 1347 0 -13.25(-0.97%)
Oct 06, 2009 1362 1399 1339 1361 0 +14.69(+1.09%)
Oct 05, 2009 1322 1353 1314 1346 0 +32.71(+2.49%)
Oct 02, 2009 1323 1334 1284 1313 0 -20.44(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.