Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,631.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1623 1625 1622 1625 0 +2.48(+0.15%)
Jan 30, 2023 1621 1624 1621 1622 0 +0.27(+0.02%)
Jan 27, 2023 1621 1623 1620 1622 0 +0.79(+0.05%)
Jan 26, 2023 1620 1622 1619 1621 0 +1.60(+0.10%)
Jan 25, 2023 1616 1621 1616 1620 0 +2.40(+0.15%)
Jan 24, 2023 1617 1618 1616 1617 0 -0.31(-0.02%)
Jan 23, 2023 1614 1618 1614 1618 0 +3.42(+0.21%)
Jan 20, 2023 1614 1615 1613 1614 0 +0.85(+0.05%)
Jan 19, 2023 1614 1615 1612 1613 0 -0.97(-0.06%)
Jan 18, 2023 1615 1617 1614 1614 0 -0.45(-0.03%)
Jan 17, 2023 1614 1615 1612 1615 0 +1.34(+0.08%)
Jan 16, 2023 1613 1615 1612 1614 0 +0.92(+0.06%)
Jan 13, 2023 1612 1615 1611 1613 0 -0.89(-0.06%)
Jan 12, 2023 1611 1614 1610 1613 0 +3.58(+0.22%)
Jan 11, 2023 1610 1611 1609 1610 0 +0.35(+0.02%)
Jan 10, 2023 1609 1610 1607 1610 0 +1.00(+0.06%)
Jan 09, 2023 1608 1611 1608 1609 0 +0.60(+0.04%)
Jan 06, 2023 1608 1609 1606 1608 0 +0.64(+0.04%)
Jan 05, 2023 1607 1608 1605 1607 0 -0.31(-0.02%)
Jan 04, 2023 1607 1609 1606 1608 0 +1.39(+0.09%)
Jan 03, 2023 1606 1608 1605 1606 0 +1.53(+0.10%)
Dec 30, 2022 1605 1605 1605 1605 0 -0.44(-0.03%)
Dec 29, 2022 1602 1606 1601 1605 0 +3.47(+0.22%)
Dec 28, 2022 1603 1604 1601 1602 0 -2.06(-0.13%)
Dec 23, 2022 1604 1604 1604 1604 0 -0.58(-0.04%)
Dec 22, 2022 1606 1607 1602 1604 0 -2.38(-0.15%)
Dec 21, 2022 1605 1607 1605 1607 0 +2.01(+0.13%)
Dec 20, 2022 1606 1606 1604 1605 0 -1.53(-0.10%)
Dec 19, 2022 1606 1608 1605 1606 0 -0.28(-0.02%)
Dec 16, 2022 1610 1611 1606 1606 0 -4.48(-0.28%)
Dec 15, 2022 1612 1613 1610 1611 0 -1.70(-0.11%)
Dec 14, 2022 1613 1615 1611 1613 0 -0.37(-0.02%)
Dec 13, 2022 1618 1618 1612 1613 0 -1.97(-0.12%)
Dec 12, 2022 1617 1619 1614 1615 0 +1.64(+0.10%)
Dec 09, 2022 1614 1616 1613 1613 0 -0.35(-0.02%)
Dec 08, 2022 1613 1615 1612 1614 0 +0.91(+0.06%)
Dec 07, 2022 1613 1614 1612 1613 0 -0.58(-0.04%)
Dec 06, 2022 1614 1616 1613 1613 0 -0.54(-0.03%)
Dec 05, 2022 1614 1616 1612 1614 0 +0.03(+0.00%)
Dec 02, 2022 1615 1617 1613 1614 0 -2.87(-0.18%)
Dec 01, 2022 1617 1618 1616 1617 0 -0.02(-0.00%)
Nov 30, 2022 1615 1618 1613 1617 0 +2.16(+0.13%)
Nov 29, 2022 1614 1616 1614 1615 0 +0.29(+0.02%)
Nov 28, 2022 1614 1616 1613 1614 0 -0.13(-0.01%)
Nov 25, 2022 1614 1615 1613 1614 0 +0.81(+0.05%)
Nov 24, 2022 1613 1615 1613 1614 0 +0.46(+0.03%)
Nov 23, 2022 1613 1615 1612 1613 0 +0.12(+0.01%)
Nov 22, 2022 1615 1615 1612 1613 0 -1.56(-0.10%)
Nov 21, 2022 1610 1616 1609 1615 0 +5.73(+0.36%)
Nov 18, 2022 1611 1612 1608 1609 0 -1.87(-0.12%)
Nov 17, 2022 1608 1612 1607 1611 0 +0.92(+0.06%)
Nov 16, 2022 1612 1614 1610 1610 0 -3.13(-0.19%)
Nov 15, 2022 1613 1617 1611 1613 0 +2.05(+0.13%)
Nov 14, 2022 1611 1613 1608 1611 0 -0.78(-0.05%)
Nov 11, 2022 1611 1613 1607 1612 0 +1.91(+0.12%)
Nov 10, 2022 1597 1611 1596 1610 0 +16.99(+1.07%)
Nov 09, 2022 1591 1595 1590 1593 0 +3.52(+0.22%)
Nov 08, 2022 1589 1591 1588 1589 0 -0.15(-0.01%)
Nov 07, 2022 1591 1591 1588 1589 0 -1.02(-0.06%)
Nov 04, 2022 1590 1591 1588 1590 0 +1.35(+0.08%)
Nov 03, 2022 1590 1592 1588 1589 0 -1.79(-0.11%)
Nov 02, 2022 1594 1591 1590 1591 0 -3.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.