Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1358	1382	1335	1361	+0.39(+0.03%)
Oct 29, 2020	1343	1378	1328	1361	+16.20(+1.20%)
Oct 28, 2020	1351	1379	1326	1345	-31.59(-2.30%)
Oct 27, 2020	1399	1408	1368	1376	-26.77(-1.91%)
Oct 26, 2020	1427	1433	1389	1403	-42.09(-2.91%)
Oct 23, 2020	1443	1457	1425	1445	+13.03(+0.91%)
Oct 22, 2020	1428	1448	1411	1432	+9.15(+0.64%)
Oct 21, 2020	1439	1455	1418	1423	-18.06(-1.25%)
Oct 20, 2020	1442	1463	1429	1441	+10.31(+0.72%)
Oct 19, 2020	1452	1465	1423	1431	-17.75(-1.23%)
Oct 16, 2020	1451	1471	1439	1448	+3.33(+0.23%)
Oct 15, 2020	1417	1450	1410	1445	+10.16(+0.71%)
Oct 14, 2020	1438	1454	1425	1435	+2.02(+0.14%)
Oct 13, 2020	1443	1456	1422	1433	-22.18(-1.52%)
Oct 12, 2020	1453	1468	1438	1455	+10.58(+0.73%)
Oct 09, 2020	1453	1464	1430	1444	+2.34(+0.16%)
Oct 08, 2020	1435	1452	1420	1442	+18.03(+1.27%)
Oct 07, 2020	1416	1439	1402	1424	+26.46(+1.89%)
Oct 06, 2020	1421	1441	1391	1398	-14.96(-1.06%)
Oct 05, 2020	1400	1425	1387	1413	+26.52(+1.91%)
Oct 02, 2020	1345	1398	1341	1386	+16.18(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.