Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1002	1007	983.32	989.02	-14.37(-1.43%)
Nov 27, 2014	1003	1003	1003	1003	+0.01(+0.00%)
Nov 26, 2014	1007	1011	997.52	1003	-3.49(-0.35%)
Nov 25, 2014	1008	1015	999.74	1007	+1.02(+0.10%)
Nov 24, 2014	1003	1012	996.74	1006	+4.61(+0.46%)
Nov 21, 2014	1003	1012	994.63	1001	+10.21(+1.03%)
Nov 20, 2014	979.40	995.90	975.50	991.03	+4.80(+0.49%)
Nov 19, 2014	987.44	994.44	976.71	986.23	-1.23(-0.12%)
Nov 18, 2014	981.45	994.00	978.40	987.46	+7.43(+0.76%)
Nov 17, 2014	980.67	986.96	973.88	980.02	-3.13(-0.32%)
Nov 14, 2014	980.22	988.59	974.95	983.15	+1.61(+0.16%)
Nov 13, 2014	986.76	993.93	974.69	981.55	-5.05(-0.51%)
Nov 12, 2014	981.76	991.66	977.33	986.60	+0.31(+0.03%)
Nov 11, 2014	984.56	992.37	978.65	986.28	+1.22(+0.12%)
Nov 10, 2014	985.16	993.12	978.49	985.07	+1.05(+0.11%)
Nov 07, 2014	982.57	990.19	975.25	984.02	+1.89(+0.19%)
Nov 06, 2014	973.73	985.81	967.73	982.12	+9.20(+0.95%)
Nov 05, 2014	975.55	983.11	964.00	972.92	+3.37(+0.35%)
Nov 04, 2014	973.10	979.06	961.49	969.55	-6.31(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.