Date	Open	High	Low	Close	Change (%)
May 31, 2018	1474	1483	1445	1456	-15.66(-1.06%)
May 30, 2018	1461	1484	1448	1472	+25.91(+1.79%)
May 29, 2018	1451	1466	1434	1446	-15.81(-1.08%)
May 28, 2018	1462	1462	1462	1462	+0.02(+0.00%)
May 25, 2018	1458	1473	1448	1462	-0.33(-0.02%)
May 24, 2018	1461	1472	1446	1462	-0.03(-0.00%)
May 23, 2018	1450	1469	1441	1462	+3.06(+0.21%)
May 22, 2018	1477	1485	1454	1459	-19.20(-1.30%)
May 21, 2018	1471	1489	1464	1478	+17.23(+1.18%)
May 18, 2018	1449	1470	1443	1461	+13.29(+0.92%)
May 17, 2018	1439	1456	1432	1448	+8.82(+0.61%)
May 16, 2018	1432	1449	1424	1439	+7.26(+0.51%)
May 15, 2018	1434	1445	1417	1431	-10.82(-0.75%)
May 14, 2018	1451	1459	1435	1442	-6.51(-0.45%)
May 11, 2018	1445	1460	1436	1449	+4.87(+0.34%)
May 10, 2018	1442	1456	1431	1444	+5.49(+0.38%)
May 09, 2018	1441	1452	1422	1438	+0.82(+0.06%)
May 08, 2018	1429	1448	1419	1438	+8.67(+0.61%)
May 07, 2018	1422	1440	1413	1429	+10.63(+0.75%)
May 04, 2018	1395	1429	1389	1418	+13.69(+0.97%)
May 03, 2018	1394	1415	1373	1405	+8.64(+0.62%)
May 02, 2018	1405	1420	1389	1396	-7.37(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.