Date	Open	High	Low	Close	Change (%)
May 31, 2021	1714	1716	1712	1713	-0.56(-0.03%)
May 28, 2021	1714	1715	1712	1714	+1.02(+0.06%)
May 27, 2021	1714	1714	1711	1713	+0.32(+0.02%)
May 26, 2021	1712	1715	1711	1713	+0.98(+0.06%)
May 25, 2021	1714	1715	1710	1712	-0.25(-0.01%)
May 21, 2021	1712	1712	1712	1712	+1.53(+0.09%)
May 20, 2021	1713	1717	1709	1710	-2.82(-0.16%)
May 19, 2021	1713	1714	1698	1713	-0.58(-0.03%)
May 18, 2021	1716	1717	1713	1714	-2.75(-0.16%)
May 17, 2021	1724	1724	1715	1716	-8.26(-0.48%)
May 14, 2021	1718	1725	1718	1725	+5.20(+0.30%)
May 13, 2021	1717	1720	1715	1720	+2.58(+0.15%)
May 12, 2021	1716	1719	1715	1717	+0.85(+0.05%)
May 11, 2021	1715	1718	1714	1716	-2.31(-0.13%)
May 10, 2021	1722	1723	1717	1718	-3.24(-0.19%)
May 07, 2021	1720	1724	1719	1722	+1.62(+0.09%)
May 06, 2021	1721	1722	1715	1720	+1.01(+0.06%)
May 05, 2021	1720	1724	1716	1719	+6.80(+0.40%)
May 04, 2021	1712	1714	1709	1712	-0.28(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.