Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1034	1043	1027	1036	+5.00(+0.49%)
Oct 28, 2016	1027	1044	1020	1031	+5.45(+0.53%)
Oct 27, 2016	1037	1043	1017	1025	-11.53(-1.11%)
Oct 26, 2016	1030	1048	1023	1037	+3.94(+0.38%)
Oct 25, 2016	1046	1054	1026	1033	-14.84(-1.42%)
Oct 24, 2016	1050	1060	1040	1048	+5.15(+0.49%)
Oct 21, 2016	1033	1048	1027	1042	+0.91(+0.09%)
Oct 20, 2016	1038	1051	1029	1042	-2.40(-0.23%)
Oct 19, 2016	1043	1051	1033	1044	+3.32(+0.32%)
Oct 18, 2016	1049	1053	1035	1041	+2.30(+0.22%)
Oct 17, 2016	1038	1047	1032	1038	+0.32(+0.03%)
Oct 14, 2016	1043	1051	1034	1038	+1.68(+0.16%)
Oct 13, 2016	1033	1043	1025	1036	-6.69(-0.64%)
Oct 12, 2016	1039	1050	1033	1043	+5.68(+0.55%)
Oct 11, 2016	1052	1056	1032	1037	-18.03(-1.71%)
Oct 10, 2016	1057	1066	1050	1055	+3.98(+0.38%)
Oct 07, 2016	1064	1069	1045	1051	-15.62(-1.46%)
Oct 06, 2016	1060	1071	1054	1067	+3.28(+0.31%)
Oct 05, 2016	1060	1071	1054	1064	+9.46(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.