Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1489	1500	1460	1477	-16.34(-1.09%)
Oct 30, 2019	1494	1506	1469	1494	-1.98(-0.13%)
Oct 29, 2019	1490	1516	1474	1496	+5.31(+0.36%)
Oct 28, 2019	1496	1510	1478	1490	-0.43(-0.03%)
Oct 25, 2019	1476	1507	1464	1491	+19.19(+1.30%)
Oct 24, 2019	1466	1482	1447	1472	+9.50(+0.65%)
Oct 23, 2019	1462	1477	1445	1462	+3.36(+0.23%)
Oct 22, 2019	1454	1475	1440	1459	+5.62(+0.39%)
Oct 21, 2019	1456	1470	1441	1453	+0.92(+0.06%)
Oct 18, 2019	1455	1470	1434	1452	-6.81(-0.47%)
Oct 17, 2019	1460	1476	1447	1459	+6.87(+0.47%)
Oct 16, 2019	1445	1466	1436	1452	+4.00(+0.28%)
Oct 15, 2019	1437	1459	1429	1448	+13.02(+0.91%)
Oct 14, 2019	1432	1446	1423	1435	-3.23(-0.22%)
Oct 11, 2019	1433	1461	1425	1438	+22.20(+1.57%)
Oct 10, 2019	1410	1427	1402	1416	+7.61(+0.54%)
Oct 09, 2019	1412	1421	1398	1408	+7.74(+0.55%)
Oct 08, 2019	1404	1419	1390	1401	-17.97(-1.27%)
Oct 07, 2019	1420	1434	1409	1419	-7.01(-0.49%)
Oct 04, 2019	1409	1430	1403	1426	+19.05(+1.35%)
Oct 03, 2019	1397	1413	1380	1407	+6.42(+0.46%)
Oct 02, 2019	1411	1419	1384	1400	-22.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.