Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	1210	1235	1172	1186	-42.06(-3.43%)
Oct 29, 2009	1200	1244	1196	1228	+33.92(+2.84%)
Oct 28, 2009	1219	1239	1186	1194	-43.40(-3.51%)
Oct 27, 2009	1244	1269	1227	1237	-16.72(-1.33%)
Oct 26, 2009	1265	1302	1243	1254	-21.29(-1.67%)
Oct 23, 2009	1269	1289	1266	1275	-20.70(-1.60%)
Oct 22, 2009	1264	1307	1256	1296	+19.19(+1.50%)
Oct 21, 2009	1275	1317	1268	1277	-11.87(-0.92%)
Oct 20, 2009	1269	1298	1275	1289	-16.01(-1.23%)
Oct 19, 2009	1280	1316	1279	1305	+16.25(+1.26%)
Oct 16, 2009	1273	1306	1268	1288	-14.89(-1.14%)
Oct 15, 2009	1269	1313	1276	1303	+10.42(+0.81%)
Oct 14, 2009	1271	1302	1268	1293	+27.07(+2.14%)
Oct 13, 2009	1248	1282	1246	1266	+0.79(+0.06%)
Oct 12, 2009	1273	1286	1252	1265	+4.45(+0.35%)
Oct 09, 2009	1251	1269	1239	1260	+7.39(+0.59%)
Oct 08, 2009	1231	1270	1231	1253	+26.49(+2.16%)
Oct 07, 2009	1217	1242	1211	1227	-7.39(-0.60%)
Oct 06, 2009	1212	1251	1213	1234	+20.59(+1.70%)
Oct 05, 2009	1185	1223	1187	1213	+19.26(+1.61%)
Oct 02, 2009	1184	1216	1177	1194	-19.08(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.