Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1433	1443	1422	1427	-5.43(-0.38%)
Dec 29, 2011	1412	1440	1407	1433	+23.77(+1.69%)
Dec 28, 2011	1437	1442	1402	1409	-28.23(-1.96%)
Dec 27, 2011	1432	1449	1422	1437	+0.46(+0.03%)
Dec 23, 2011	116.18	1437	1435	1437	+23.39(+1.66%)
Dec 21, 2011	1406	1422	1381	1413	+5.04(+0.36%)
Dec 20, 2011	1379	1419	1375	1408	+57.13(+4.23%)
Dec 19, 2011	1381	1394	1346	1351	-21.27(-1.55%)
Dec 16, 2011	1375	1401	1357	1372	+8.84(+0.65%)
Dec 15, 2011	1373	1383	1351	1363	+9.37(+0.69%)
Dec 14, 2011	1374	1383	1342	1354	-31.61(-2.28%)
Dec 13, 2011	1425	1437	1374	1386	-31.86(-2.25%)
Dec 12, 2011	1424	1437	1396	1418	-26.88(-1.86%)
Dec 09, 2011	1398	1454	1408	1444	+36.85(+2.62%)
Dec 08, 2011	1426	1445	1401	1408	-42.11(-2.90%)
Dec 07, 2011	1429	1462	1420	1450	+0.88(+0.06%)
Dec 06, 2011	1436	1464	1430	1449	+0.08(+0.01%)
Dec 05, 2011	1451	1470	1432	1449	+17.80(+1.24%)
Dec 02, 2011	1446	1460	1422	1431	-0.07(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.