Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1526	1546	1512	1530	+7.73(+0.51%)
Jan 28, 2011	1520	1564	1514	1523	-36.75(-2.36%)
Jan 27, 2011	1520	1572	1538	1559	+7.97(+0.51%)
Jan 26, 2011	1511	1564	1531	1552	+10.28(+0.67%)
Jan 25, 2011	1500	1552	1517	1541	+3.95(+0.26%)
Jan 24, 2011	1493	1548	1516	1537	+13.16(+0.86%)
Jan 21, 2011	1501	1546	1515	1524	-2.89(-0.19%)
Jan 20, 2011	1492	1545	1511	1527	-8.11(-0.53%)
Jan 19, 2011	1520	1562	1527	1535	-20.07(-1.29%)
Jan 18, 2011	1523	1567	1540	1555	+0.25(+0.02%)
Jan 17, 2011	397.14	1557	1550	1555	+1.44(+0.09%)
Jan 14, 2011	1544	1561	1534	1553	+6.13(+0.40%)
Jan 13, 2011	1517	1563	1535	1547	-3.80(-0.24%)
Jan 12, 2011	1515	1563	1533	1551	+11.69(+0.76%)
Jan 11, 2011	1512	1558	1528	1539	-1.07(-0.07%)
Jan 10, 2011	1497	1549	1516	1541	+4.69(+0.31%)
Jan 07, 2011	1511	1555	1518	1536	-4.18(-0.27%)
Jan 06, 2011	1517	1561	1526	1540	-8.16(-0.53%)
Jan 05, 2011	1500	1559	1524	1548	+9.83(+0.64%)
Jan 04, 2011	1520	1563	1522	1538	-13.69(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.