Date	Open	High	Low	Close	Change (%)
Nov 30, 2009	1200	1270	1238	1258	+1.38(+0.11%)
Nov 27, 2009	1201	1271	1234	1257	-21.96(-1.72%)
Nov 26, 2009	327.06	1282	1276	1279	-0.09(-0.01%)
Nov 25, 2009	1223	1289	1265	1279	+6.57(+0.52%)
Nov 24, 2009	1234	1288	1257	1272	-5.86(-0.46%)
Nov 23, 2009	1224	1297	1266	1278	+15.35(+1.22%)
Nov 20, 2009	1226	1275	1247	1263	-2.01(-0.16%)
Nov 19, 2009	1239	1284	1250	1265	-28.80(-2.23%)
Nov 18, 2009	1296	1309	1279	1294	-5.25(-0.40%)
Nov 17, 2009	1260	1311	1283	1299	-9.29(-0.71%)
Nov 16, 2009	1252	1320	1286	1308	+17.39(+1.35%)
Nov 13, 2009	1281	1300	1270	1291	+13.19(+1.03%)
Nov 12, 2009	1261	1308	1271	1278	-19.66(-1.52%)
Nov 11, 2009	1264	1314	1283	1297	+6.63(+0.51%)
Nov 10, 2009	1250	1305	1270	1291	+3.19(+0.25%)
Nov 09, 2009	1240	1299	1262	1288	+24.31(+1.92%)
Nov 06, 2009	1218	1276	1241	1263	+5.05(+0.40%)
Nov 05, 2009	1207	1270	1232	1258	+24.91(+2.02%)
Nov 04, 2009	1214	1265	1225	1233	-8.15(-0.66%)
Nov 03, 2009	1189	1250	1210	1241	+9.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.