Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2283	2305	2269	2282	-1.20(-0.05%)
Nov 28, 2013	422.89	2286	2274	2283	-0.04(-0.00%)
Nov 27, 2013	2265	2296	2256	2283	+13.59(+0.60%)
Nov 26, 2013	2260	2289	2247	2269	+0.60(+0.03%)
Nov 25, 2013	2271	2293	2255	2269	-1.44(-0.06%)
Nov 22, 2013	2262	2281	2242	2270	+9.18(+0.41%)
Nov 21, 2013	2237	2274	2230	2261	+25.94(+1.16%)
Nov 20, 2013	2238	2264	2220	2235	-3.59(-0.16%)
Nov 19, 2013	2237	2264	2223	2239	+44.15(+2.01%)
Nov 18, 2013	2196	2227	2183	2195	-11.69(-0.53%)
Nov 15, 2013	2181	2220	2181	2206	+11.36(+0.52%)
Nov 14, 2013	2177	2210	2171	2195	+21.26(+0.98%)
Nov 12, 2013	2147	2185	2149	2174	+11.99(+0.55%)
Nov 11, 2013	2107	2179	2145	2162	-0.52(-0.02%)
Nov 08, 2013	2098	2173	2126	2162	+23.67(+1.11%)
Nov 07, 2013	2139	2191	2129	2139	-35.88(-1.65%)
Nov 06, 2013	2145	2199	2157	2174	-0.31(-0.01%)
Nov 05, 2013	2168	2199	2149	2175	-8.44(-0.39%)
Nov 04, 2013	2169	2195	2158	2183	+17.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.