Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1302	1313	1275	1294	-13.24(-1.01%)
Nov 27, 2020	1306	1319	1289	1307	+2.10(+0.16%)
Nov 26, 2020	1307	1324	1289	1305	+0.01(+0.00%)
Nov 25, 2020	1307	1324	1289	1305	-3.99(-0.30%)
Nov 24, 2020	1302	1325	1283	1309	+4.43(+0.34%)
Nov 23, 2020	1300	1320	1285	1304	+10.34(+0.80%)
Nov 20, 2020	1293	1307	1274	1294	-3.60(-0.28%)
Nov 19, 2020	1283	1306	1268	1298	+11.85(+0.92%)
Nov 18, 2020	1299	1315	1276	1286	-10.60(-0.82%)
Nov 17, 2020	1289	1312	1271	1296	+0.41(+0.03%)
Nov 16, 2020	1286	1305	1268	1296	+24.61(+1.94%)
Nov 13, 2020	1259	1281	1250	1271	+20.86(+1.67%)
Nov 12, 2020	1264	1275	1236	1250	-16.30(-1.29%)
Nov 11, 2020	1270	1286	1244	1267	+4.14(+0.33%)
Nov 10, 2020	1243	1279	1226	1263	+28.28(+2.29%)
Nov 09, 2020	1292	1318	1219	1234	-15.29(-1.22%)
Nov 06, 2020	1257	1273	1237	1250	-1.19(-0.10%)
Nov 05, 2020	1237	1265	1227	1251	+29.71(+2.43%)
Nov 04, 2020	1218	1244	1199	1221	-1.49(-0.12%)
Nov 03, 2020	1210	1236	1200	1223	+25.64(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.