Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1144	1158	1134	1146	+2.80(+0.24%)
Nov 29, 2017	1134	1155	1126	1143	+8.09(+0.71%)
Nov 28, 2017	1122	1139	1115	1135	+17.71(+1.59%)
Nov 27, 2017	1116	1126	1108	1117	+1.61(+0.14%)
Nov 24, 2017	1119	1125	1108	1116	-0.69(-0.06%)
Nov 23, 2017	1124	1131	1109	1116	+0.00(+0.00%)
Nov 22, 2017	1124	1131	1109	1116	-6.33(-0.56%)
Nov 21, 2017	1120	1134	1111	1123	+11.19(+1.01%)
Nov 20, 2017	1107	1120	1100	1111	+5.49(+0.50%)
Nov 17, 2017	1100	1114	1093	1106	+3.20(+0.29%)
Nov 16, 2017	1095	1111	1088	1103	+12.35(+1.13%)
Nov 15, 2017	1092	1103	1079	1090	-7.54(-0.69%)
Nov 14, 2017	1092	1105	1086	1098	+1.88(+0.17%)
Nov 13, 2017	1092	1105	1084	1096	+2.48(+0.23%)
Nov 10, 2017	1087	1101	1079	1093	+5.09(+0.47%)
Nov 09, 2017	1087	1099	1077	1088	-5.72(-0.52%)
Nov 08, 2017	1090	1103	1080	1094	+3.08(+0.28%)
Nov 07, 2017	1096	1103	1081	1091	-5.46(-0.50%)
Nov 06, 2017	1102	1109	1088	1096	-5.10(-0.46%)
Nov 03, 2017	1104	1115	1094	1102	-1.65(-0.15%)
Nov 02, 2017	1107	1118	1090	1103	-15.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.