Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 1411 1412 1411 1412 0 +0.38(+0.03%)
Mar 30, 2022 1411 1412 1411 1411 0 +0.32(+0.02%)
Mar 29, 2022 1411 1411 1411 1411 0 +0.47(+0.03%)
Mar 28, 2022 1410 1411 1410 1411 0 +0.12(+0.01%)
Mar 25, 2022 1410 1411 1410 1411 0 +0.33(+0.02%)
Mar 24, 2022 1410 1410 1410 1410 0 -0.06(-0.00%)
Mar 23, 2022 1410 1410 1410 1410 0 +0.24(+0.02%)
Mar 22, 2022 1410 1410 1410 1410 0 +0.15(+0.01%)
Mar 21, 2022 1410 1410 1410 1410 0 -0.21(-0.01%)
Mar 18, 2022 1410 1410 1409 1410 0 +0.19(+0.01%)
Mar 17, 2022 1410 1410 1410 1410 0 +0.23(+0.02%)
Mar 16, 2022 1410 1410 1409 1410 0 -0.13(-0.01%)
Mar 15, 2022 1410 1410 1410 1410 0 +0.31(+0.02%)
Mar 14, 2022 1410 1410 1409 1410 0 -0.12(-0.01%)
Mar 11, 2022 1409 1410 1409 1410 0 +0.37(+0.03%)
Mar 10, 2022 1409 1410 1408 1409 0 +0.43(+0.03%)
Mar 09, 2022 1409 1409 1409 1409 0 -0.02(-0.00%)
Mar 08, 2022 1409 1410 1409 1409 0 +27.87(+2.02%)
Mar 07, 2022 1383 1383 1381 1381 0 -2.26(-0.16%)
Mar 04, 2022 1382 1384 1381 1383 0 +0.93(+0.07%)
Mar 03, 2022 1382 1383 1382 1382 0 +0.12(+0.01%)
Mar 02, 2022 1382 1383 1381 1382 0 +0.45(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.