Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1103	1110	1088	1098	-7.16(-0.65%)
Apr 27, 2017	1106	1115	1094	1105	+0.23(+0.02%)
Apr 26, 2017	1102	1116	1094	1105	+2.50(+0.23%)
Apr 25, 2017	1101	1112	1092	1102	+6.30(+0.57%)
Apr 24, 2017	1097	1105	1087	1096	+12.63(+1.17%)
Apr 21, 2017	1088	1094	1076	1083	-6.08(-0.56%)
Apr 20, 2017	1082	1096	1075	1089	+13.19(+1.23%)
Apr 19, 2017	1079	1087	1070	1076	+0.56(+0.05%)
Apr 18, 2017	1071	1082	1066	1076	+0.23(+0.02%)
Apr 17, 2017	1068	1080	1063	1075	+11.12(+1.04%)
Apr 13, 2017	1072	1078	1060	1064	-9.08(-0.85%)
Apr 12, 2017	1081	1085	1067	1073	-8.96(-0.83%)
Apr 11, 2017	1076	1086	1069	1082	+4.84(+0.45%)
Apr 10, 2017	1073	1085	1068	1077	+4.85(+0.45%)
Apr 07, 2017	1073	1081	1067	1073	-1.96(-0.18%)
Apr 06, 2017	1071	1081	1064	1075	+3.96(+0.37%)
Apr 05, 2017	1079	1087	1065	1071	-5.39(-0.50%)
Apr 04, 2017	1081	1087	1068	1076	-8.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.