Date	Open	High	Low	Close	Change (%)
Apr 29, 2022	1412	1413	1412	1412	-0.33(-0.02%)
Apr 28, 2022	1413	1413	1412	1413	+0.02(+0.00%)
Apr 27, 2022	1413	1413	1412	1413	-0.27(-0.02%)
Apr 26, 2022	1413	1413	1413	1413	-0.14(-0.01%)
Apr 25, 2022	1413	1413	1413	1413	-0.19(-0.01%)
Apr 22, 2022	1413	1413	1413	1413	+0.02(+0.00%)
Apr 21, 2022	1413	1413	1413	1413	+0.11(+0.01%)
Apr 20, 2022	1413	1413	1413	1413	+0.00(+0.00%)
Apr 19, 2022	1413	1413	1413	1413	+0.10(+0.01%)
Apr 18, 2022	1413	1413	1413	1413	+0.06(+0.00%)
Apr 14, 2022	1413	1413	1413	1413	+0.17(+0.01%)
Apr 13, 2022	1413	1414	1413	1413	-0.61(-0.04%)
Apr 12, 2022	1413	1414	1413	1413	-0.03(-0.00%)
Apr 11, 2022	1413	1413	1413	1413	+0.40(+0.03%)
Apr 08, 2022	1413	1413	1413	1413	+0.05(+0.00%)
Apr 07, 2022	1413	1413	1412	1413	+0.04(+0.00%)
Apr 06, 2022	1412	1413	1412	1413	+0.59(+0.04%)
Apr 05, 2022	1412	1412	1412	1412	+0.51(+0.04%)
Apr 04, 2022	1412	1412	1411	1412	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.