Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	895.35	906.09	857.15	867.84	-25.98(-2.91%)
Jan 29, 2009	913.41	926.33	883.12	893.81	-31.34(-3.39%)
Jan 28, 2009	914.84	938.42	901.59	925.15	+25.88(+2.88%)
Jan 27, 2009	894.01	914.10	882.08	899.27	+12.85(+1.45%)
Jan 26, 2009	884.77	911.68	868.73	886.42	+5.34(+0.61%)
Jan 23, 2009	866.09	897.32	850.04	881.08	-5.09(-0.57%)
Jan 22, 2009	885.02	905.90	862.35	886.17	-19.51(-2.15%)
Jan 21, 2009	891.01	914.99	864.79	905.68	+28.53(+3.25%)
Jan 20, 2009	914.60	925.14	871.81	877.15	-49.40(-5.33%)
Jan 19, 2009	927.28	944.55	896.49	926.55	+4.83(+0.52%)
Jan 16, 2009	927.24	939.63	896.18	921.73	+5.63(+0.62%)
Jan 15, 2009	903.65	927.75	875.60	916.10	+12.80(+1.42%)
Jan 14, 2009	921.77	931.88	887.82	903.30	-35.44(-3.78%)
Jan 13, 2009	936.62	955.97	919.36	938.74	-3.46(-0.37%)
Jan 12, 2009	961.82	974.54	929.61	942.20	-25.49(-2.63%)
Jan 09, 2009	995.10	1003	956.30	967.69	-28.46(-2.86%)
Jan 08, 2009	987.39	1006	965.28	996.16	+3.94(+0.40%)
Jan 07, 2009	1007	1022	976.92	992.21	-22.61(-2.23%)
Jan 06, 2009	1007	1035	986.32	1015	+15.63(+1.56%)
Jan 05, 2009	991.96	1015	971.89	999.19	+1.34(+0.13%)
Jan 02, 2009	970.85	1007	957.85	997.85	+29.21(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.