Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1867	1889	1853	1879	+13.22(+0.71%)
Apr 29, 2013	1852	1877	1848	1866	+10.30(+0.56%)
Apr 26, 2013	1864	1872	1845	1856	-20.26(-1.08%)
Apr 25, 2013	1868	1897	1855	1876	+15.30(+0.82%)
Apr 24, 2013	1863	1882	1841	1860	-4.70(-0.25%)
Apr 23, 2013	1853	1877	1836	1865	+21.34(+1.16%)
Apr 22, 2013	1839	1857	1818	1844	+6.46(+0.35%)
Apr 19, 2013	1817	1848	1809	1837	+22.73(+1.25%)
Apr 18, 2013	1823	1839	1798	1815	-5.19(-0.29%)
Apr 17, 2013	1830	1843	1801	1820	-22.44(-1.22%)
Apr 16, 2013	1827	1851	1814	1842	+31.48(+1.74%)
Apr 15, 2013	1852	1865	1806	1811	-55.12(-2.95%)
Apr 12, 2013	1864	1879	1848	1866	-7.24(-0.39%)
Apr 11, 2013	1863	1888	1855	1873	+10.96(+0.59%)
Apr 10, 2013	1836	1869	1832	1862	+29.78(+1.63%)
Apr 09, 2013	1828	1848	1816	1832	+2.41(+0.13%)
Apr 08, 2013	1816	1836	1805	1830	+12.54(+0.69%)
Apr 05, 2013	1799	1824	1787	1817	-8.60(-0.47%)
Apr 04, 2013	1814	1836	1805	1826	+10.34(+0.57%)
Apr 03, 2013	1844	1854	1806	1816	-26.05(-1.41%)
Apr 02, 2013	1844	1863	1828	1842	+3.84(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.