Date	Open	High	Low	Close	Change (%)
May 29, 2015	1040	1045	1026	1032	-10.36(-0.99%)
May 28, 2015	1044	1050	1033	1043	-2.68(-0.26%)
May 27, 2015	1038	1050	1031	1045	+6.74(+0.65%)
May 26, 2015	1048	1053	1032	1038	-13.40(-1.27%)
May 25, 2015	1052	1052	1052	1052	+0.01(+0.00%)
May 22, 2015	1055	1060	1047	1052	-4.14(-0.39%)
May 21, 2015	1055	1064	1048	1056	-0.10(-0.01%)
May 20, 2015	1055	1059	1043	1056	+2.55(+0.24%)
May 19, 2015	1055	1055	1039	1054	-0.34(-0.03%)
May 18, 2015	1050	1055	1039	1054	+2.16(+0.21%)
May 15, 2015	1051	1053	1038	1052	+0.92(+0.09%)
May 14, 2015	1044	1056	1036	1051	+12.13(+1.17%)
May 13, 2015	1040	1049	1031	1039	+1.27(+0.12%)
May 12, 2015	1036	1045	1027	1037	-3.82(-0.37%)
May 11, 2015	1042	1053	1034	1041	-2.31(-0.22%)
May 08, 2015	1040	1052	1034	1044	+12.31(+1.19%)
May 07, 2015	1025	1038	1019	1031	+5.67(+0.55%)
May 06, 2015	1032	1038	1016	1026	-4.70(-0.46%)
May 05, 2015	1038	1047	1023	1030	-8.71(-0.84%)
May 04, 2015	1037	1048	1031	1039	+1.79(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.