Date	Open	High	Low	Close	Change (%)
Dec 30, 2011	1466	1477	1454	1460	-8.69(-0.59%)
Dec 29, 2011	1454	1476	1448	1469	+17.37(+1.20%)
Dec 28, 2011	1475	1481	1447	1452	-25.10(-1.70%)
Dec 27, 2011	1473	1489	1462	1477	-1.14(-0.08%)
Dec 23, 2011	216.73	1479	1472	1478	+21.00(+1.44%)
Dec 21, 2011	1445	1464	1428	1457	+11.34(+0.78%)
Dec 20, 2011	1429	1456	1421	1445	+38.59(+2.74%)
Dec 19, 2011	1431	1446	1402	1407	-18.55(-1.30%)
Dec 16, 2011	1433	1451	1412	1425	-0.09(-0.01%)
Dec 15, 2011	1428	1442	1409	1425	+10.59(+0.75%)
Dec 14, 2011	1422	1438	1403	1415	-17.11(-1.19%)
Dec 13, 2011	1467	1482	1423	1432	-28.04(-1.92%)
Dec 12, 2011	1464	1474	1440	1460	-20.27(-1.37%)
Dec 09, 2011	1450	1490	1447	1480	+32.76(+2.26%)
Dec 08, 2011	1467	1481	1441	1448	-30.82(-2.08%)
Dec 07, 2011	1467	1489	1452	1478	+2.37(+0.16%)
Dec 06, 2011	1478	1492	1460	1476	-5.42(-0.37%)
Dec 05, 2011	1485	1503	1466	1481	+14.21(+0.97%)
Dec 02, 2011	1476	1493	1457	1467	+3.36(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.