Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1661	1673	1644	1659	-2.22(-0.13%)
Nov 29, 2012	1658	1674	1642	1662	+7.38(+0.45%)
Nov 28, 2012	1632	1659	1620	1654	+16.24(+0.99%)
Nov 27, 2012	1637	1659	1626	1638	-3.61(-0.22%)
Nov 26, 2012	1637	1652	1623	1642	-3.45(-0.21%)
Nov 24, 2012	1626	1650	1624	1645	+0.00(+0.00%)
Nov 23, 2012	1626	1650	1624	1645	+24.15(+1.49%)
Nov 22, 2012	341.88	1622	1617	1621	+0.07(+0.00%)
Nov 21, 2012	1612	1630	1604	1621	+7.36(+0.46%)
Nov 20, 2012	1608	1626	1593	1614	+2.21(+0.14%)
Nov 19, 2012	1593	1622	1586	1611	+34.33(+2.18%)
Nov 16, 2012	1567	1588	1548	1577	+14.15(+0.91%)
Nov 15, 2012	1560	1580	1544	1563	+2.95(+0.19%)
Nov 14, 2012	1584	1596	1553	1560	-21.94(-1.39%)
Nov 13, 2012	1574	1602	1566	1582	-0.33(-0.02%)
Nov 12, 2012	1587	1601	1570	1582	+0.04(+0.00%)
Nov 09, 2012	1577	1602	1564	1582	+1.33(+0.08%)
Nov 08, 2012	1602	1617	1574	1581	-22.55(-1.41%)
Nov 07, 2012	1616	1634	1588	1603	-27.10(-1.66%)
Nov 06, 2012	1618	1652	1607	1630	+6.40(+0.39%)
Nov 05, 2012	1616	1637	1604	1624	+5.97(+0.37%)
Nov 02, 2012	1641	1654	1611	1618	-18.97(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.