Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	856.19	869.23	826.30	845.76	+3.80(+0.45%)
Mar 30, 2009	867.15	868.83	818.67	841.96	-51.17(-5.73%)
Mar 27, 2009	932.35	943.12	886.79	893.13	-57.08(-6.01%)
Mar 26, 2009	898.55	972.49	881.69	950.21	+69.31(+7.87%)
Mar 25, 2009	865.37	938.28	838.68	880.90	+30.30(+3.56%)
Mar 24, 2009	868.97	885.66	835.50	850.60	-39.84(-4.47%)
Mar 23, 2009	846.09	892.10	841.93	890.43	+98.78(+12.48%)
Mar 20, 2009	829.73	842.00	776.19	791.65	-61.21(-7.18%)
Mar 19, 2009	848.99	889.43	812.90	852.86	+5.61(+0.66%)
Mar 18, 2009	739.92	864.91	725.23	847.25	+101.59(+13.62%)
Mar 17, 2009	723.56	750.93	706.02	745.66	+24.56(+3.41%)
Mar 16, 2009	722.84	765.72	708.60	721.11	+15.12(+2.14%)
Mar 13, 2009	708.50	748.69	675.78	705.98	+7.74(+1.11%)
Mar 12, 2009	652.42	703.48	631.72	698.25	+46.33(+7.11%)
Mar 11, 2009	654.51	679.62	634.28	651.92	+5.39(+0.83%)
Mar 10, 2009	561.94	653.75	556.05	646.53	+100.76(+18.46%)
Mar 09, 2009	548.53	569.32	532.69	545.77	-6.23(-1.13%)
Mar 06, 2009	582.22	599.03	532.37	552.00	-2.79(-0.50%)
Mar 05, 2009	582.10	594.02	544.38	554.80	-39.49(-6.64%)
Mar 04, 2009	622.31	632.72	571.71	594.28	-8.80(-1.46%)
Mar 03, 2009	601.26	627.47	585.80	603.08	+13.31(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.