Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3302 3378 3282 3306 0 -30.75(-0.92%)
May 30, 2013 3281 3367 3274 3337 0 +47.37(+1.44%)
May 29, 2013 3307 3319 3263 3290 0 -49.58(-1.48%)
May 28, 2013 3340 3379 3307 3339 0 +53.52(+1.63%)
May 24, 2013 3286 3286 3286 0 -56.16(-1.68%)
May 23, 2013 3310 3361 3288 3342 0 -14.15(-0.42%)
May 22, 2013 3438 3464 3340 3356 0 -83.07(-2.42%)
May 21, 2013 3430 3470 3401 3439 0 +11.45(+0.33%)
May 20, 2013 3413 3449 3396 3428 0 +11.35(+0.33%)
May 17, 2013 3359 3426 3352 3416 0 +68.14(+2.04%)
May 16, 2013 3373 3395 3337 3348 0 -38.12(-1.13%)
May 15, 2013 3346 3403 3335 3386 0 +81.19(+2.46%)
May 13, 2013 3294 3317 3255 3305 0 +0.69(+0.02%)
May 10, 2013 3291 3330 3274 3304 0 +20.79(+0.63%)
May 09, 2013 3304 3316 3264 3284 0 -17.93(-0.54%)
May 08, 2013 3289 3321 3263 3301 0 +6.10(+0.19%)
May 07, 2013 3206 3298 3199 3295 0 +99.70(+3.12%)
May 06, 2013 3185 3207 3151 3196 0 +35.24(+1.12%)
May 03, 2013 3159 3187 3132 3160 0 +29.64(+0.95%)
May 02, 2013 3116 3146 3095 3131 0 +25.55(+0.82%)
May 01, 2013 3154 3158 3092 3105 0 -53.54(-1.69%)
Apr 30, 2013 3165 3178 3131 3159 0 -11.48(-0.36%)
Apr 29, 2013 3150 3190 3141 3170 0 +28.67(+0.91%)
Apr 26, 2013 3152 3162 3121 3142 0 -33.03(-1.04%)
Apr 25, 2013 3109 3231 3116 3175 0 +60.20(+1.93%)
Apr 24, 2013 3090 3136 3074 3114 0 +15.31(+0.49%)
Apr 23, 2013 3024 3114 3020 3099 0 +62.71(+2.07%)
Apr 22, 2013 3040 3065 3008 3036 0 -18.11(-0.59%)
Apr 19, 2013 3008 3065 3018 3054 0 +42.83(+1.42%)
Apr 18, 2013 3003 3049 2986 3012 0 -5.16(-0.17%)
Apr 17, 2013 3021 3047 2986 3017 0 -45.47(-1.48%)
Apr 16, 2013 2996 3067 3000 3062 0 +80.83(+2.71%)
Apr 15, 2013 3069 3103 2976 2981 0 -126.45(-4.07%)
Apr 12, 2013 3100 3134 3081 3108 0 -17.61(-0.56%)
Apr 11, 2013 3082 3159 3086 3126 0 +25.56(+0.82%)
Apr 10, 2013 3039 3117 3047 3100 0 +56.85(+1.87%)
Apr 09, 2013 3053 3079 3029 3043 0 -23.69(-0.77%)
Apr 08, 2013 3036 3086 3032 3067 0 +16.81(+0.55%)
Apr 05, 2013 3001 3057 2985 3050 0 -15.15(-0.49%)
Apr 04, 2013 3045 3087 3038 3065 0 +5.30(+0.17%)
Apr 03, 2013 3113 3143 3048 3060 0 -50.15(-1.61%)
Apr 02, 2013 3120 3146 3092 3110 0 -4.96(-0.16%)
Apr 01, 2013 3184 3217 3102 3115 0 -82.88(-2.59%)
Mar 28, 2013 3198 3198 3198 0 +19.26(+0.61%)
Mar 27, 2013 3132 3193 3131 3179 0 +5.68(+0.18%)
Mar 26, 2013 3154 3184 3142 3173 0 +23.03(+0.73%)
Mar 25, 2013 3150 3195 3123 3150 0 -2.80(-0.09%)
Mar 22, 2013 3134 3169 3126 3153 0 +18.98(+0.61%)
Mar 21, 2013 3167 3186 3123 3134 0 -65.95(-2.06%)
Mar 20, 2013 3131 3210 3137 3200 0 +72.88(+2.33%)
Mar 19, 2013 3172 3194 3106 3127 0 -80.04(-2.50%)
Mar 18, 2013 3196 3232 3176 3207 0 -45.21(-1.39%)
Mar 15, 2013 3215 3265 3203 3252 0 +9.83(+0.30%)
Mar 14, 2013 3228 3253 3205 3242 0 +12.92(+0.40%)
Mar 13, 2013 3203 3252 3192 3229 0 +13.15(+0.41%)
Mar 12, 2013 3216 3242 3198 3216 0 -12.48(-0.39%)
Mar 11, 2013 3201 3239 3199 3229 0 +4.57(+0.14%)
Mar 08, 2013 3187 3236 3161 3224 0 +18.66(+0.58%)
Mar 07, 2013 3187 3218 3176 3205 0 +25.87(+0.81%)
Mar 06, 2013 3159 3208 3159 3179 0 +17.53(+0.55%)
Mar 05, 2013 3137 3195 3139 3162 0 +30.00(+0.96%)
Mar 04, 2013 3064 3135 3066 3132 0 +48.18(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.